2017-11-29T19:32:04.319Z|I-OCEAN7-304-0616641|  23.14  12.105  37.775  32.738 1494.8533 02:26:39.46M
2017-11-29T19:32:09.385Z|I-OCEAN7-304-0616641|  23.13  12.104  37.862  32.823 1494.9534 02:26:44.52M
2017-11-29T19:32:14.450Z|I-OCEAN7-304-0616641|  23.12  12.105  37.950  32.907 1495.0547 02:26:49.58M
2017-11-29T19:32:19.512Z|I-OCEAN7-304-0616641|  23.12  12.105  37.997  32.952 1495.1099 02:26:54.65M
2017-11-29T19:32:24.578Z|I-OCEAN7-304-0616641|  23.12  12.106  38.006  32.961 1495.1218 02:26:59.71M
2017-11-29T19:32:29.644Z|I-OCEAN7-304-0616641|  23.12  12.106  37.993  32.948 1495.1073 02:27:04.77M
2017-11-29T19:32:34.709Z|I-OCEAN7-304-0616641|  23.11  12.106  37.972  32.927 1495.0834 02:27:09.84M
2017-11-29T19:32:39.775Z|I-OCEAN7-304-0616641|  23.12  12.106  37.945  32.902 1495.0533 02:27:14.90M
2017-11-29T19:32:44.836Z|I-OCEAN7-304-0616641|  23.17  12.106  38.034  32.987 1495.1570 02:27:19.97M
2017-11-29T19:32:49.903Z|I-OCEAN7-304-0616641|  23.17  12.107  38.034  32.987 1495.1576 02:27:25.05M
2017-11-29T19:32:54.968Z|I-OCEAN7-304-0616641|  23.15  12.107  38.041  32.994 1495.1654 02:27:30.11M