2017-11-29T19:30:02.763Z|I-OCEAN7-304-0616641|  23.11  12.105  37.790  32.753 1494.8716 02:24:37.88M
2017-11-29T19:30:07.828Z|I-OCEAN7-304-0616641|  23.11  12.105  37.753  32.717 1494.8290 02:24:42.95M
2017-11-29T19:30:12.893Z|I-OCEAN7-304-0616641|  23.12  12.105  37.759  32.723 1494.8357 02:24:48.03M
2017-11-29T19:30:17.958Z|I-OCEAN7-304-0616641|  23.12  12.105  37.803  32.765 1494.8875 02:24:53.10M
2017-11-29T19:30:23.022Z|I-OCEAN7-304-0616641|  23.12  12.106  37.809  32.771 1494.8953 02:24:58.16M
2017-11-29T19:30:28.086Z|I-OCEAN7-304-0616641|  23.12  12.106  37.781  32.742 1494.8630 02:25:03.22M
2017-11-29T19:30:33.152Z|I-OCEAN7-304-0616641|  23.12  12.106  37.791  32.753 1494.8762 02:25:08.29M
2017-11-29T19:30:38.215Z|I-OCEAN7-304-0616641|  23.13  12.106  37.825  32.786 1494.9150 02:25:13.35M
2017-11-29T19:30:43.282Z|I-OCEAN7-304-0616641|  23.12  12.106  37.791  32.752 1494.8738 02:25:18.41M
2017-11-29T19:30:48.346Z|I-OCEAN7-304-0616641|  23.13  12.106  37.749  32.713 1494.8263 02:25:23.48M
2017-11-29T19:30:53.410Z|I-OCEAN7-304-0616641|  23.13  12.106  37.786  32.748 1494.8685 02:25:28.54M
2017-11-29T19:30:58.472Z|I-OCEAN7-304-0616641|  23.14  12.106  37.786  32.748 1494.8689 02:25:33.60M