2017-11-29T19:26:04.977Z|I-OCEAN7-304-0616641| 23.19 12.106 37.838 32.798 1494.9308 02:20:40.10M 2017-11-29T19:26:10.040Z|I-OCEAN7-304-0616641| 23.12 12.106 37.848 32.808 1494.9402 02:20:45.17M 2017-11-29T19:26:15.105Z|I-OCEAN7-304-0616641| 23.11 12.105 37.850 32.810 1494.9403 02:20:50.23M 2017-11-29T19:26:20.171Z|I-OCEAN7-304-0616641| 23.10 12.105 37.869 32.829 1494.9614 02:20:55.29M 2017-11-29T19:26:25.235Z|I-OCEAN7-304-0616641| 23.11 12.105 37.816 32.778 1494.8993 02:21:00.36M 2017-11-29T19:26:30.299Z|I-OCEAN7-304-0616641| 23.11 12.104 37.863 32.824 1494.9536 02:21:05.42M 2017-11-29T19:26:35.365Z|I-OCEAN7-304-0616641| 23.13 12.104 37.862 32.823 1494.9526 02:21:10.48M 2017-11-29T19:26:40.429Z|I-OCEAN7-304-0616641| 23.13 12.104 37.814 32.776 1494.8972 02:21:15.55M 2017-11-29T19:26:45.496Z|I-OCEAN7-304-0616641| 23.13 12.105 37.813 32.776 1494.8972 02:21:20.61M 2017-11-29T19:26:50.560Z|I-OCEAN7-304-0616641| 23.11 12.105 37.805 32.767 1494.8876 02:21:25.68M 2017-11-29T19:26:55.623Z|I-OCEAN7-304-0616641| 23.13 12.105 37.824 32.786 1494.9109 02:21:30.74M