2017-11-29T19:21:01.866Z|I-OCEAN7-304-0616641| 23.13 12.109 38.057 33.006 1495.1887 02:15:36.95M 2017-11-29T19:21:06.934Z|I-OCEAN7-304-0616641| 23.12 12.109 38.057 33.007 1495.1893 02:15:42.04M 2017-11-29T19:21:11.998Z|I-OCEAN7-304-0616641| 23.17 12.109 38.067 33.016 1495.2014 02:15:47.11M 2017-11-29T19:21:17.063Z|I-OCEAN7-304-0616641| 23.16 12.109 38.069 33.018 1495.2028 02:15:52.17M 2017-11-29T19:21:22.125Z|I-OCEAN7-304-0616641| 23.15 12.109 38.069 33.018 1495.2034 02:15:57.23M 2017-11-29T19:21:27.192Z|I-OCEAN7-304-0616641| 23.15 12.110 38.095 33.043 1495.2343 02:16:02.30M 2017-11-29T19:21:32.255Z|I-OCEAN7-304-0616641| 23.17 12.110 38.084 33.032 1495.2230 02:16:07.36M 2017-11-29T19:21:37.320Z|I-OCEAN7-304-0616641| 23.17 12.110 38.121 33.068 1495.2653 02:16:12.42M 2017-11-29T19:21:42.385Z|I-OCEAN7-304-0616641| 23.17 12.110 38.086 33.034 1495.2249 02:16:17.49M 2017-11-29T19:21:47.499Z|I-OCEAN7-304-0616641| 23.15 12.110 38.097 33.045 1495.2365 02:16:22.55M 2017-11-29T19:21:52.514Z|I-OCEAN7-304-0616641| 23.14 12.109 38.099 33.048 1495.2384 02:16:27.66M 2017-11-29T19:21:57.580Z|I-OCEAN7-304-0616641| 23.15 12.109 38.082 33.031 1495.2175 02:16:32.68M