2017-11-29T19:21:01.866Z|I-OCEAN7-304-0616641|  23.13  12.109  38.057  33.006 1495.1887 02:15:36.95M
2017-11-29T19:21:06.934Z|I-OCEAN7-304-0616641|  23.12  12.109  38.057  33.007 1495.1893 02:15:42.04M
2017-11-29T19:21:11.998Z|I-OCEAN7-304-0616641|  23.17  12.109  38.067  33.016 1495.2014 02:15:47.11M
2017-11-29T19:21:17.063Z|I-OCEAN7-304-0616641|  23.16  12.109  38.069  33.018 1495.2028 02:15:52.17M
2017-11-29T19:21:22.125Z|I-OCEAN7-304-0616641|  23.15  12.109  38.069  33.018 1495.2034 02:15:57.23M
2017-11-29T19:21:27.192Z|I-OCEAN7-304-0616641|  23.15  12.110  38.095  33.043 1495.2343 02:16:02.30M
2017-11-29T19:21:32.255Z|I-OCEAN7-304-0616641|  23.17  12.110  38.084  33.032 1495.2230 02:16:07.36M
2017-11-29T19:21:37.320Z|I-OCEAN7-304-0616641|  23.17  12.110  38.121  33.068 1495.2653 02:16:12.42M
2017-11-29T19:21:42.385Z|I-OCEAN7-304-0616641|  23.17  12.110  38.086  33.034 1495.2249 02:16:17.49M
2017-11-29T19:21:47.499Z|I-OCEAN7-304-0616641|  23.15  12.110  38.097  33.045 1495.2365 02:16:22.55M
2017-11-29T19:21:52.514Z|I-OCEAN7-304-0616641|  23.14  12.109  38.099  33.048 1495.2384 02:16:27.66M
2017-11-29T19:21:57.580Z|I-OCEAN7-304-0616641|  23.15  12.109  38.082  33.031 1495.2175 02:16:32.68M