2017-11-29T19:19:00.572Z|I-OCEAN7-304-0616641|  23.14  12.104  38.088  33.042 1495.2125 02:13:35.66M
2017-11-29T19:19:05.635Z|I-OCEAN7-304-0616641|  23.11  12.104  38.088  33.041 1495.2113 02:13:40.73M
2017-11-29T19:19:10.703Z|I-OCEAN7-304-0616641|  23.11  12.104  38.087  33.041 1495.2107 02:13:45.79M
2017-11-29T19:19:15.767Z|I-OCEAN7-304-0616641|  23.14  12.104  38.104  33.057 1495.2302 02:13:50.86M
2017-11-29T19:19:20.830Z|I-OCEAN7-304-0616641|  23.17  12.104  38.143  33.094 1495.2754 02:13:55.92M
2017-11-29T19:19:25.895Z|I-OCEAN7-304-0616641|  23.17  12.104  38.143  33.094 1495.2753 02:14:01.00M
2017-11-29T19:19:30.960Z|I-OCEAN7-304-0616641|  23.19  12.104  38.150  33.102 1495.2843 02:14:06.07M
2017-11-29T19:19:36.026Z|I-OCEAN7-304-0616641|  23.18  12.107  38.114  33.064 1495.2495 02:14:11.13M
2017-11-29T19:19:41.091Z|I-OCEAN7-304-0616641|  23.18  12.107  38.105  33.055 1495.2400 02:14:16.19M
2017-11-29T19:19:45.896Z|I-OCEAN7-304-0616641|  23.15  12.107  38.076  33.027 1495.2070 02:14:21.26M
2017-11-29T19:19:50.962Z|I-OCEAN7-304-0616641|  23.15  12.108  38.055  33.006 1495.1830 02:14:26.07M
2017-11-29T19:19:56.024Z|I-OCEAN7-304-0616641|  23.15  12.108  38.098  33.047 1495.2327 02:14:31.13M