2017-11-29T19:17:04.078Z|I-OCEAN7-304-0616641|  23.16  12.108  38.116  33.065 1495.2555 02:11:39.18M
2017-11-29T19:17:09.145Z|I-OCEAN7-304-0616641|  23.15  12.109  38.117  33.065 1495.2571 02:11:44.24M
2017-11-29T19:17:14.208Z|I-OCEAN7-304-0616641|  23.15  12.109  38.102  33.051 1495.2408 02:11:49.30M
2017-11-29T19:17:19.276Z|I-OCEAN7-304-0616641|  23.15  12.108  38.130  33.078 1495.2710 02:11:54.36M
2017-11-29T19:17:24.340Z|I-OCEAN7-304-0616641|  23.15  12.107  38.094  33.044 1495.2264 02:11:59.43M
2017-11-29T19:17:29.405Z|I-OCEAN7-304-0616641|  23.17  12.107  38.130  33.080 1495.2684 02:12:04.49M
2017-11-29T19:17:34.467Z|I-OCEAN7-304-0616641|  23.16  12.107  38.184  33.131 1495.3301 02:12:09.56M
2017-11-29T19:17:39.535Z|I-OCEAN7-304-0616641|  23.16  12.107  38.128  33.077 1495.2661 02:12:14.62M
2017-11-29T19:17:44.598Z|I-OCEAN7-304-0616641|  23.17  12.107  38.101  33.051 1495.2354 02:12:19.69M
2017-11-29T19:17:49.666Z|I-OCEAN7-304-0616641|  23.17  12.107  38.039  32.991 1495.1644 02:12:24.75M
2017-11-29T19:17:54.729Z|I-OCEAN7-304-0616641|  23.13  12.107  38.086  33.037 1495.2184 02:12:29.81M
2017-11-29T19:17:59.793Z|I-OCEAN7-304-0616641|  23.17  12.108  38.087  33.037 1495.2206 02:12:34.88M