2017-11-29T19:10:04.742Z|I-OCEAN7-304-0616641|  23.18  12.104  37.763  32.728 1494.8373 02:04:39.80M
2017-11-29T19:10:09.809Z|I-OCEAN7-304-0616641|  23.18  12.103  37.763  32.728 1494.8365 02:04:44.87M
2017-11-29T19:10:14.872Z|I-OCEAN7-304-0616641|  23.15  12.103  37.737  32.704 1494.8065 02:04:49.93M
2017-11-29T19:10:19.934Z|I-OCEAN7-304-0616641|  23.15  12.103  37.768  32.733 1494.8429 02:04:55.01M
2017-11-29T19:10:25.000Z|I-OCEAN7-304-0616641|  23.14  12.103  37.768  32.733 1494.8428 02:05:00.08M
2017-11-29T19:10:30.065Z|I-OCEAN7-304-0616641|  23.14  12.104  37.769  32.734 1494.8445 02:05:05.14M
2017-11-29T19:10:35.130Z|I-OCEAN7-304-0616641|  23.14  12.104  37.741  32.707 1494.8126 02:05:10.20M
2017-11-29T19:10:40.197Z|I-OCEAN7-304-0616641|  23.16  12.104  37.708  32.674 1494.7751 02:05:15.27M
2017-11-29T19:10:45.261Z|I-OCEAN7-304-0616641|  23.19  12.105  37.673  32.640 1494.7369 02:05:20.33M
2017-11-29T19:10:50.324Z|I-OCEAN7-304-0616641|  23.19  12.106  37.711  32.676 1494.7831 02:05:25.40M
2017-11-29T19:10:55.389Z|I-OCEAN7-304-0616641|  23.19  12.106  37.812  32.773 1494.8989 02:05:30.46M