2017-11-29T19:04:00.855Z|I-OCEAN7-304-0616641|  23.20  12.109  37.832  32.790 1494.9291 01:58:35.89M
2017-11-29T19:04:05.919Z|I-OCEAN7-304-0616641|  23.20  12.108  37.826  32.784 1494.9210 01:58:40.96M
2017-11-29T19:04:10.984Z|I-OCEAN7-304-0616641|  23.20  12.108  37.825  32.784 1494.9187 01:58:46.04M
2017-11-29T19:04:16.049Z|I-OCEAN7-304-0616641|  23.20  12.107  37.816  32.776 1494.9073 01:58:51.11M
2017-11-29T19:04:21.115Z|I-OCEAN7-304-0616641|  23.20  12.107  37.806  32.766 1494.8960 01:58:56.17M
2017-11-29T19:04:26.178Z|I-OCEAN7-304-0616641|  23.18  12.107  37.826  32.785 1494.9178 01:59:01.23M
2017-11-29T19:04:31.244Z|I-OCEAN7-304-0616641|  23.18  12.106  37.826  32.786 1494.9165 01:59:06.30M
2017-11-29T19:04:36.306Z|I-OCEAN7-304-0616641|  23.18  12.106  37.846  32.806 1494.9396 01:59:11.36M
2017-11-29T19:04:41.372Z|I-OCEAN7-304-0616641|  23.18  12.106  37.817  32.778 1494.9050 01:59:16.42M
2017-11-29T19:04:46.438Z|I-OCEAN7-304-0616641|  23.20  12.105  37.817  32.778 1494.9042 01:59:21.49M
2017-11-29T19:04:51.502Z|I-OCEAN7-304-0616641|  23.22  12.105  37.805  32.767 1494.8904 01:59:26.55M
2017-11-29T19:04:56.565Z|I-OCEAN7-304-0616641|  23.22  12.104  37.804  32.766 1494.8871 01:59:31.61M