2017-11-29T19:02:04.362Z|I-OCEAN7-304-0616641|  23.18  12.106  37.878  32.837 1494.9747 01:56:39.41M
2017-11-29T19:02:09.428Z|I-OCEAN7-304-0616641|  23.20  12.106  37.877  32.836 1494.9752 01:56:44.47M
2017-11-29T19:02:14.493Z|I-OCEAN7-304-0616641|  23.19  12.106  37.877  32.836 1494.9740 01:56:49.53M
2017-11-29T19:02:19.558Z|I-OCEAN7-304-0616641|  23.18  12.106  37.892  32.850 1494.9910 01:56:54.60M
2017-11-29T19:02:24.623Z|I-OCEAN7-304-0616641|  23.18  12.106  37.892  32.850 1494.9918 01:56:59.66M
2017-11-29T19:02:29.688Z|I-OCEAN7-304-0616641|  23.19  12.106  37.847  32.806 1494.9399 01:57:04.73M
2017-11-29T19:02:34.753Z|I-OCEAN7-304-0616641|  23.19  12.106  37.814  32.774 1494.9033 01:57:09.79M
2017-11-29T19:02:39.817Z|I-OCEAN7-304-0616641|  23.19  12.106  37.813  32.774 1494.9023 01:57:14.85M
2017-11-29T19:02:44.882Z|I-OCEAN7-304-0616641|  23.19  12.106  37.849  32.808 1494.9431 01:57:19.92M
2017-11-29T19:02:49.948Z|I-OCEAN7-304-0616641|  23.19  12.106  37.879  32.838 1494.9778 01:57:25.00M
2017-11-29T19:02:55.013Z|I-OCEAN7-304-0616641|  23.19  12.106  37.903  32.861 1495.0048 01:57:30.06M