2017-11-29T18:57:01.774Z|I-OCEAN7-304-0616641|  23.25  12.103  37.827  32.790 1494.9113 01:51:36.79M
2017-11-29T18:57:06.840Z|I-OCEAN7-304-0616641|  23.25  12.104  37.827  32.789 1494.9131 01:51:41.86M
2017-11-29T18:57:11.906Z|I-OCEAN7-304-0616641|  23.25  12.104  37.819  32.781 1494.9039 01:51:46.92M
2017-11-29T18:57:16.969Z|I-OCEAN7-304-0616641|  23.25  12.104  37.836  32.797 1494.9238 01:51:52.01M
2017-11-29T18:57:22.035Z|I-OCEAN7-304-0616641|  23.25  12.104  37.826  32.788 1494.9124 01:51:57.07M
2017-11-29T18:57:27.101Z|I-OCEAN7-304-0616641|  23.21  12.104  37.807  32.770 1494.8901 01:52:02.13M
2017-11-29T18:57:32.164Z|I-OCEAN7-304-0616641|  23.23  12.100  37.828  32.793 1494.9050 01:52:07.20M
2017-11-29T18:57:37.231Z|I-OCEAN7-304-0616641|  23.23  12.100  37.862  32.827 1494.9449 01:52:12.26M
2017-11-29T18:57:42.294Z|I-OCEAN7-304-0616641|  23.22  12.101  37.826  32.791 1494.9049 01:52:17.33M
2017-11-29T18:57:47.359Z|I-OCEAN7-304-0616641|  23.22  12.102  37.790  32.755 1494.8644 01:52:22.39M
2017-11-29T18:57:52.164Z|I-OCEAN7-304-0616641|  23.23  12.103  37.835  32.799 1494.9194 01:52:27.45M
2017-11-29T18:57:57.227Z|I-OCEAN7-304-0616641|  23.23  12.103  37.811  32.774 1494.8925 01:52:32.26M