2017-11-29T18:55:00.479Z|I-OCEAN7-304-0616641|  23.23  12.109  37.756  32.717 1494.8425 01:49:35.50M
2017-11-29T18:55:05.545Z|I-OCEAN7-304-0616641|  23.23  12.109  37.757  32.717 1494.8439 01:49:40.56M
2017-11-29T18:55:10.609Z|I-OCEAN7-304-0616641|  23.23  12.109  37.768  32.728 1494.8580 01:49:45.63M
2017-11-29T18:55:15.674Z|I-OCEAN7-304-0616641|  23.22  12.109  37.858  32.814 1494.9609 01:49:50.69M
2017-11-29T18:55:20.737Z|I-OCEAN7-304-0616641|  23.22  12.109  37.833  32.790 1494.9330 01:49:55.75M
2017-11-29T18:55:25.805Z|I-OCEAN7-304-0616641|  23.21  12.109  37.833  32.790 1494.9325 01:50:00.82M
2017-11-29T18:55:30.609Z|I-OCEAN7-304-0616641|  23.25  12.109  37.840  32.797 1494.9410 01:50:05.88M
2017-11-29T18:55:35.675Z|I-OCEAN7-304-0616641|  23.25  12.109  37.818  32.776 1494.9153 01:50:10.69M
2017-11-29T18:55:40.737Z|I-OCEAN7-304-0616641|  23.25  12.109  37.796  32.755 1494.8906 01:50:15.75M
2017-11-29T18:55:45.800Z|I-OCEAN7-304-0616641|  23.25  12.109  37.789  32.748 1494.8813 01:50:20.82M
2017-11-29T18:55:50.863Z|I-OCEAN7-304-0616641|  23.25  12.109  37.773  32.733 1494.8628 01:50:25.88M
2017-11-29T18:55:55.930Z|I-OCEAN7-304-0616641|  23.25  12.105  37.772  32.735 1494.8536 01:50:30.94M