2017-11-29T18:53:03.987Z|I-OCEAN7-304-0616641| 23.26 12.107 37.765 32.727 1494.8488 01:47:39.01M 2017-11-29T18:53:09.054Z|I-OCEAN7-304-0616641| 23.25 12.107 37.774 32.736 1494.8588 01:47:44.07M 2017-11-29T18:53:14.118Z|I-OCEAN7-304-0616641| 23.25 12.106 37.790 32.751 1494.8766 01:47:49.14M 2017-11-29T18:53:19.181Z|I-OCEAN7-304-0616641| 23.25 12.107 37.730 32.693 1494.8086 01:47:54.20M 2017-11-29T18:53:24.246Z|I-OCEAN7-304-0616641| 23.25 12.107 37.765 32.727 1494.8488 01:47:59.26M 2017-11-29T18:53:29.316Z|I-OCEAN7-304-0616641| 23.25 12.107 37.766 32.728 1494.8494 01:48:04.33M 2017-11-29T18:53:34.376Z|I-OCEAN7-304-0616641| 23.19 12.107 37.803 32.763 1494.8905 01:48:09.40M 2017-11-29T18:53:39.442Z|I-OCEAN7-304-0616641| 23.19 12.107 37.803 32.764 1494.8910 01:48:14.46M 2017-11-29T18:53:44.508Z|I-OCEAN7-304-0616641| 23.20 12.106 37.804 32.765 1494.8914 01:48:19.52M 2017-11-29T18:53:49.572Z|I-OCEAN7-304-0616641| 23.20 12.106 37.836 32.796 1494.9279 01:48:24.59M 2017-11-29T18:53:54.635Z|I-OCEAN7-304-0616641| 23.20 12.106 37.829 32.789 1494.9186 01:48:29.65M 2017-11-29T18:53:59.701Z|I-OCEAN7-304-0616641| 23.22 12.105 37.827 32.788 1494.9169 01:48:34.71M