2017-11-29T18:53:03.987Z|I-OCEAN7-304-0616641|  23.26  12.107  37.765  32.727 1494.8488 01:47:39.01M
2017-11-29T18:53:09.054Z|I-OCEAN7-304-0616641|  23.25  12.107  37.774  32.736 1494.8588 01:47:44.07M
2017-11-29T18:53:14.118Z|I-OCEAN7-304-0616641|  23.25  12.106  37.790  32.751 1494.8766 01:47:49.14M
2017-11-29T18:53:19.181Z|I-OCEAN7-304-0616641|  23.25  12.107  37.730  32.693 1494.8086 01:47:54.20M
2017-11-29T18:53:24.246Z|I-OCEAN7-304-0616641|  23.25  12.107  37.765  32.727 1494.8488 01:47:59.26M
2017-11-29T18:53:29.316Z|I-OCEAN7-304-0616641|  23.25  12.107  37.766  32.728 1494.8494 01:48:04.33M
2017-11-29T18:53:34.376Z|I-OCEAN7-304-0616641|  23.19  12.107  37.803  32.763 1494.8905 01:48:09.40M
2017-11-29T18:53:39.442Z|I-OCEAN7-304-0616641|  23.19  12.107  37.803  32.764 1494.8910 01:48:14.46M
2017-11-29T18:53:44.508Z|I-OCEAN7-304-0616641|  23.20  12.106  37.804  32.765 1494.8914 01:48:19.52M
2017-11-29T18:53:49.572Z|I-OCEAN7-304-0616641|  23.20  12.106  37.836  32.796 1494.9279 01:48:24.59M
2017-11-29T18:53:54.635Z|I-OCEAN7-304-0616641|  23.20  12.106  37.829  32.789 1494.9186 01:48:29.65M
2017-11-29T18:53:59.701Z|I-OCEAN7-304-0616641|  23.22  12.105  37.827  32.788 1494.9169 01:48:34.71M