2017-11-29T18:51:02.693Z|I-OCEAN7-304-0616641|  23.28  12.104  37.816  32.778 1494.9012 01:45:37.70M
2017-11-29T18:51:07.757Z|I-OCEAN7-304-0616641|  23.28  12.105  37.815  32.777 1494.9021 01:45:42.76M
2017-11-29T18:51:12.821Z|I-OCEAN7-304-0616641|  23.28  12.105  37.815  32.777 1494.9028 01:45:47.82M
2017-11-29T18:51:17.888Z|I-OCEAN7-304-0616641|  23.27  12.105  37.816  32.778 1494.9031 01:45:52.88M
2017-11-29T18:51:22.952Z|I-OCEAN7-304-0616641|  23.27  12.105  37.768  32.731 1494.8479 01:45:57.95M
2017-11-29T18:51:28.018Z|I-OCEAN7-304-0616641|  23.27  12.105  37.714  32.680 1494.7863 01:46:03.03M
2017-11-29T18:51:33.083Z|I-OCEAN7-304-0616641|  23.29  12.105  37.751  32.715 1494.8296 01:46:08.10M
2017-11-29T18:51:38.147Z|I-OCEAN7-304-0616641|  23.27  12.105  37.775  32.738 1494.8564 01:46:13.16M
2017-11-29T18:51:43.211Z|I-OCEAN7-304-0616641|  23.26  12.107  37.781  32.742 1494.8684 01:46:18.23M
2017-11-29T18:51:48.278Z|I-OCEAN7-304-0616641|  23.25  12.108  37.813  32.772 1494.9053 01:46:23.29M
2017-11-29T18:51:53.342Z|I-OCEAN7-304-0616641|  23.20  12.107  37.782  32.743 1494.8695 01:46:28.35M
2017-11-29T18:51:58.405Z|I-OCEAN7-304-0616641|  23.22  12.107  37.817  32.777 1494.9097 01:46:33.42M