2017-11-29T18:49:01.394Z|I-OCEAN7-304-0616641|  23.26  12.103  37.810  32.773 1494.8917 01:43:36.40M
2017-11-29T18:49:06.461Z|I-OCEAN7-304-0616641|  23.26  12.103  37.810  32.774 1494.8922 01:43:41.46M
2017-11-29T18:49:11.528Z|I-OCEAN7-304-0616641|  23.26  12.103  37.810  32.774 1494.8920 01:43:46.53M
2017-11-29T18:49:16.592Z|I-OCEAN7-304-0616641|  23.20  12.103  37.812  32.775 1494.8931 01:43:51.59M
2017-11-29T18:49:21.658Z|I-OCEAN7-304-0616641|  23.18  12.103  37.822  32.786 1494.9044 01:43:56.65M
2017-11-29T18:49:26.722Z|I-OCEAN7-304-0616641|  23.23  12.103  37.824  32.787 1494.9075 01:44:01.72M
2017-11-29T18:49:31.784Z|I-OCEAN7-304-0616641|  23.25  12.101  37.825  32.790 1494.9050 01:44:06.78M
2017-11-29T18:49:36.849Z|I-OCEAN7-304-0616641|  23.25  12.101  37.822  32.787 1494.9014 01:44:11.84M
2017-11-29T18:49:41.916Z|I-OCEAN7-304-0616641|  23.25  12.101  37.821  32.785 1494.8993 01:44:16.91M
2017-11-29T18:49:46.981Z|I-OCEAN7-304-0616641|  23.26  12.101  37.786  32.752 1494.8600 01:44:21.97M
2017-11-29T18:49:52.044Z|I-OCEAN7-304-0616641|  23.26  12.101  37.810  32.776 1494.8882 01:44:27.06M
2017-11-29T18:49:57.111Z|I-OCEAN7-304-0616641|  23.26  12.101  37.818  32.782 1494.8967 01:44:32.12M