2017-11-29T18:46:04.386Z|I-OCEAN7-304-0616641|  23.25  12.104  37.846  32.808 1494.9352 01:40:39.38M
2017-11-29T18:46:09.453Z|I-OCEAN7-304-0616641|  23.26  12.104  37.845  32.806 1494.9344 01:40:44.44M
2017-11-29T18:46:14.518Z|I-OCEAN7-304-0616641|  23.26  12.104  37.844  32.805 1494.9342 01:40:49.51M
2017-11-29T18:46:19.584Z|I-OCEAN7-304-0616641|  23.26  12.104  37.878  32.838 1494.9738 01:40:54.57M
2017-11-29T18:46:24.648Z|I-OCEAN7-304-0616641|  23.29  12.104  37.878  32.838 1494.9734 01:40:59.64M
2017-11-29T18:46:29.714Z|I-OCEAN7-304-0616641|  23.29  12.104  37.903  32.862 1495.0021 01:41:04.70M
2017-11-29T18:46:34.776Z|I-OCEAN7-304-0616641|  23.29  12.104  37.881  32.842 1494.9769 01:41:09.76M
2017-11-29T18:46:39.841Z|I-OCEAN7-304-0616641|  23.29  12.104  37.890  32.850 1494.9865 01:41:14.83M
2017-11-29T18:46:44.906Z|I-OCEAN7-304-0616641|  23.29  12.104  37.835  32.797 1494.9236 01:41:19.89M
2017-11-29T18:46:49.973Z|I-OCEAN7-304-0616641|  23.29  12.104  37.835  32.797 1494.9235 01:41:24.95M
2017-11-29T18:46:55.037Z|I-OCEAN7-304-0616641|  23.29  12.104  37.857  32.818 1494.9486 01:41:30.04M