2017-11-29T18:44:02.832Z|I-OCEAN7-304-0616641|  23.26  12.107  37.802  32.763 1494.8915 01:38:37.81M
2017-11-29T18:44:07.900Z|I-OCEAN7-304-0616641|  23.26  12.107  37.802  32.763 1494.8923 01:38:42.87M
2017-11-29T18:44:12.959Z|I-OCEAN7-304-0616641|  23.29  12.107  37.832  32.791 1494.9265 01:38:47.94M
2017-11-29T18:44:18.025Z|I-OCEAN7-304-0616641|  23.29  12.107  37.842  32.802 1494.9376 01:38:53.02M
2017-11-29T18:44:23.092Z|I-OCEAN7-304-0616641|  23.29  12.106  37.844  32.804 1494.9388 01:38:58.08M
2017-11-29T18:44:28.159Z|I-OCEAN7-304-0616641|  23.29  12.106  37.846  32.806 1494.9408 01:39:03.15M
2017-11-29T18:44:33.267Z|I-OCEAN7-304-0616641|  23.34  12.106  37.810  32.771 1494.8995 01:39:08.22M
2017-11-29T18:44:38.286Z|I-OCEAN7-304-0616641|  23.30  12.105  37.818  32.779 1494.9067 01:39:13.32M
2017-11-29T18:44:43.349Z|I-OCEAN7-304-0616641|  23.28  12.105  37.815  32.777 1494.9031 01:39:18.34M
2017-11-29T18:44:48.418Z|I-OCEAN7-304-0616641|  23.28  12.105  37.815  32.777 1494.9017 01:39:23.40M
2017-11-29T18:44:53.483Z|I-OCEAN7-304-0616641|  23.29  12.104  37.852  32.813 1494.9434 01:39:28.47M
2017-11-29T18:44:58.549Z|I-OCEAN7-304-0616641|  23.25  12.106  37.852  32.812 1494.9457 01:39:33.53M