2017-11-29T18:40:00.242Z|I-OCEAN7-304-0616641|  23.34  12.102  37.866  32.828 1494.9547 01:34:35.22M
2017-11-29T18:40:05.047Z|I-OCEAN7-304-0616641|  23.36  12.102  37.824  32.788 1494.9065 01:34:40.28M
2017-11-29T18:40:10.110Z|I-OCEAN7-304-0616641|  23.33  12.102  37.824  32.788 1494.9052 01:34:45.09M
2017-11-29T18:40:15.173Z|I-OCEAN7-304-0616641|  23.32  12.102  37.859  32.822 1494.9454 01:34:50.15M
2017-11-29T18:40:20.241Z|I-OCEAN7-304-0616641|  23.31  12.102  37.858  32.821 1494.9448 01:34:55.22M
2017-11-29T18:40:25.303Z|I-OCEAN7-304-0616641|  23.31  12.102  37.829  32.792 1494.9117 01:35:00.28M
2017-11-29T18:40:30.369Z|I-OCEAN7-304-0616641|  23.30  12.102  37.829  32.792 1494.9125 01:35:05.34M
2017-11-29T18:40:35.435Z|I-OCEAN7-304-0616641|  23.28  12.102  37.829  32.792 1494.9121 01:35:10.41M
2017-11-29T18:40:40.500Z|I-OCEAN7-304-0616641|  23.27  12.102  37.862  32.824 1494.9502 01:35:15.47M
2017-11-29T18:40:45.567Z|I-OCEAN7-304-0616641|  23.27  12.102  37.889  32.851 1494.9813 01:35:20.54M
2017-11-29T18:40:50.630Z|I-OCEAN7-304-0616641|  23.32  12.102  37.860  32.823 1494.9480 01:35:25.60M
2017-11-29T18:40:55.697Z|I-OCEAN7-304-0616641|  23.31  12.102  37.914  32.874 1495.0105 01:35:30.67M