2017-11-29T18:38:04.013Z|I-OCEAN7-304-0616641| 23.30 12.102 37.803 32.768 1494.8826 01:32:38.96M 2017-11-29T18:38:09.074Z|I-OCEAN7-304-0616641| 23.31 12.102 37.830 32.793 1494.9132 01:32:44.05M 2017-11-29T18:38:14.140Z|I-OCEAN7-304-0616641| 23.30 12.102 37.859 32.822 1494.9474 01:32:49.11M 2017-11-29T18:38:19.204Z|I-OCEAN7-304-0616641| 23.30 12.102 37.836 32.799 1494.9202 01:32:54.18M 2017-11-29T18:38:24.271Z|I-OCEAN7-304-0616641| 23.31 12.103 37.789 32.754 1494.8673 01:32:59.24M 2017-11-29T18:38:29.333Z|I-OCEAN7-304-0616641| 23.36 12.107 37.795 32.756 1494.8845 01:33:04.31M 2017-11-29T18:38:34.400Z|I-OCEAN7-304-0616641| 23.36 12.106 37.832 32.793 1494.9260 01:33:09.37M 2017-11-29T18:38:39.462Z|I-OCEAN7-304-0616641| 23.31 12.106 37.871 32.830 1494.9691 01:33:14.43M 2017-11-29T18:38:44.528Z|I-OCEAN7-304-0616641| 23.36 12.105 37.864 32.824 1494.9611 01:33:19.49M 2017-11-29T18:38:49.593Z|I-OCEAN7-304-0616641| 23.38 12.105 37.863 32.823 1494.9589 01:33:24.56M 2017-11-29T18:38:54.660Z|I-OCEAN7-304-0616641| 23.38 12.104 37.862 32.823 1494.9563 01:33:29.62M 2017-11-29T18:38:59.723Z|I-OCEAN7-304-0616641| 23.35 12.103 37.852 32.814 1494.9424 01:33:34.69M