2017-11-29T18:38:04.013Z|I-OCEAN7-304-0616641|  23.30  12.102  37.803  32.768 1494.8826 01:32:38.96M
2017-11-29T18:38:09.074Z|I-OCEAN7-304-0616641|  23.31  12.102  37.830  32.793 1494.9132 01:32:44.05M
2017-11-29T18:38:14.140Z|I-OCEAN7-304-0616641|  23.30  12.102  37.859  32.822 1494.9474 01:32:49.11M
2017-11-29T18:38:19.204Z|I-OCEAN7-304-0616641|  23.30  12.102  37.836  32.799 1494.9202 01:32:54.18M
2017-11-29T18:38:24.271Z|I-OCEAN7-304-0616641|  23.31  12.103  37.789  32.754 1494.8673 01:32:59.24M
2017-11-29T18:38:29.333Z|I-OCEAN7-304-0616641|  23.36  12.107  37.795  32.756 1494.8845 01:33:04.31M
2017-11-29T18:38:34.400Z|I-OCEAN7-304-0616641|  23.36  12.106  37.832  32.793 1494.9260 01:33:09.37M
2017-11-29T18:38:39.462Z|I-OCEAN7-304-0616641|  23.31  12.106  37.871  32.830 1494.9691 01:33:14.43M
2017-11-29T18:38:44.528Z|I-OCEAN7-304-0616641|  23.36  12.105  37.864  32.824 1494.9611 01:33:19.49M
2017-11-29T18:38:49.593Z|I-OCEAN7-304-0616641|  23.38  12.105  37.863  32.823 1494.9589 01:33:24.56M
2017-11-29T18:38:54.660Z|I-OCEAN7-304-0616641|  23.38  12.104  37.862  32.823 1494.9563 01:33:29.62M
2017-11-29T18:38:59.723Z|I-OCEAN7-304-0616641|  23.35  12.103  37.852  32.814 1494.9424 01:33:34.69M