2017-11-29T18:36:02.454Z|I-OCEAN7-304-0616641|  23.36  12.104  37.826  32.788 1494.9141 01:30:37.42M
2017-11-29T18:36:07.517Z|I-OCEAN7-304-0616641|  23.36  12.104  37.832  32.793 1494.9207 01:30:42.48M
2017-11-29T18:36:12.583Z|I-OCEAN7-304-0616641|  23.36  12.104  37.880  32.841 1494.9766 01:30:47.54M
2017-11-29T18:36:17.645Z|I-OCEAN7-304-0616641|  23.36  12.104  37.889  32.849 1494.9856 01:30:52.61M
2017-11-29T18:36:22.713Z|I-OCEAN7-304-0616641|  23.36  12.104  37.890  32.850 1494.9866 01:30:57.67M
2017-11-29T18:36:27.779Z|I-OCEAN7-304-0616641|  23.36  12.103  37.888  32.848 1494.9838 01:31:02.73M
2017-11-29T18:36:32.842Z|I-OCEAN7-304-0616641|  23.36  12.103  37.856  32.818 1494.9474 01:31:07.80M
2017-11-29T18:36:37.907Z|I-OCEAN7-304-0616641|  23.35  12.103  37.866  32.828 1494.9589 01:31:12.86M
2017-11-29T18:36:42.973Z|I-OCEAN7-304-0616641|  23.35  12.103  37.867  32.829 1494.9589 01:31:17.92M
2017-11-29T18:36:48.038Z|I-OCEAN7-304-0616641|  23.34  12.103  37.834  32.797 1494.9196 01:31:23.01M
2017-11-29T18:36:53.102Z|I-OCEAN7-304-0616641|  23.35  12.105  37.842  32.803 1494.9357 01:31:28.07M
2017-11-29T18:36:58.167Z|I-OCEAN7-304-0616641|  23.32  12.106  37.822  32.783 1494.9122 01:31:33.14M