2017-11-29T18:36:02.454Z|I-OCEAN7-304-0616641| 23.36 12.104 37.826 32.788 1494.9141 01:30:37.42M 2017-11-29T18:36:07.517Z|I-OCEAN7-304-0616641| 23.36 12.104 37.832 32.793 1494.9207 01:30:42.48M 2017-11-29T18:36:12.583Z|I-OCEAN7-304-0616641| 23.36 12.104 37.880 32.841 1494.9766 01:30:47.54M 2017-11-29T18:36:17.645Z|I-OCEAN7-304-0616641| 23.36 12.104 37.889 32.849 1494.9856 01:30:52.61M 2017-11-29T18:36:22.713Z|I-OCEAN7-304-0616641| 23.36 12.104 37.890 32.850 1494.9866 01:30:57.67M 2017-11-29T18:36:27.779Z|I-OCEAN7-304-0616641| 23.36 12.103 37.888 32.848 1494.9838 01:31:02.73M 2017-11-29T18:36:32.842Z|I-OCEAN7-304-0616641| 23.36 12.103 37.856 32.818 1494.9474 01:31:07.80M 2017-11-29T18:36:37.907Z|I-OCEAN7-304-0616641| 23.35 12.103 37.866 32.828 1494.9589 01:31:12.86M 2017-11-29T18:36:42.973Z|I-OCEAN7-304-0616641| 23.35 12.103 37.867 32.829 1494.9589 01:31:17.92M 2017-11-29T18:36:48.038Z|I-OCEAN7-304-0616641| 23.34 12.103 37.834 32.797 1494.9196 01:31:23.01M 2017-11-29T18:36:53.102Z|I-OCEAN7-304-0616641| 23.35 12.105 37.842 32.803 1494.9357 01:31:28.07M 2017-11-29T18:36:58.167Z|I-OCEAN7-304-0616641| 23.32 12.106 37.822 32.783 1494.9122 01:31:33.14M