2017-11-29T18:33:00.639Z|I-OCEAN7-304-0616641|  23.38  12.106  37.746  32.709 1494.8275 01:27:35.59M
2017-11-29T18:33:05.703Z|I-OCEAN7-304-0616641|  23.38  12.106  37.767  32.729 1494.8512 01:27:40.65M
2017-11-29T18:33:10.769Z|I-OCEAN7-304-0616641|  23.39  12.106  37.773  32.735 1494.8584 01:27:45.71M
2017-11-29T18:33:15.834Z|I-OCEAN7-304-0616641|  23.39  12.106  37.815  32.775 1494.9061 01:27:50.78M
2017-11-29T18:33:20.898Z|I-OCEAN7-304-0616641|  23.39  12.106  37.847  32.807 1494.9427 01:27:55.84M
2017-11-29T18:33:25.967Z|I-OCEAN7-304-0616641|  23.39  12.105  37.792  32.754 1494.8788 01:28:00.91M
2017-11-29T18:33:31.028Z|I-OCEAN7-304-0616641|  23.34  12.105  37.801  32.763 1494.8885 01:28:06.97M
2017-11-29T18:33:35.834Z|I-OCEAN7-304-0616641|  23.34  12.105  37.804  32.765 1494.8909 01:28:11.06M
2017-11-29T18:33:40.899Z|I-OCEAN7-304-0616641|  23.34  12.105  37.791  32.754 1494.8763 01:28:15.85M
2017-11-29T18:33:45.960Z|I-OCEAN7-304-0616641|  23.34  12.105  37.865  32.826 1494.9611 01:28:20.91M
2017-11-29T18:33:51.029Z|I-OCEAN7-304-0616641|  23.34  12.105  37.865  32.825 1494.9606 01:28:25.97M
2017-11-29T18:33:55.835Z|I-OCEAN7-304-0616641|  23.35  12.105  37.908  32.867 1495.0106 01:28:31.06M