2017-11-29T18:31:04.407Z|I-OCEAN7-304-0616641|  23.36  12.103  37.811  32.775 1494.8942 01:25:39.35M
2017-11-29T18:31:09.472Z|I-OCEAN7-304-0616641|  23.37  12.103  37.811  32.775 1494.8944 01:25:44.42M
2017-11-29T18:31:14.537Z|I-OCEAN7-304-0616641|  23.37  12.103  37.822  32.785 1494.9075 01:25:49.48M
2017-11-29T18:31:19.602Z|I-OCEAN7-304-0616641|  23.35  12.103  37.823  32.786 1494.9093 01:25:54.55M
2017-11-29T18:31:24.670Z|I-OCEAN7-304-0616641|  23.35  12.103  37.774  32.739 1494.8521 01:25:59.61M
2017-11-29T18:31:29.732Z|I-OCEAN7-304-0616641|  23.34  12.103  37.831  32.794 1494.9180 01:26:04.68M
2017-11-29T18:31:34.799Z|I-OCEAN7-304-0616641|  23.34  12.104  37.854  32.816 1494.9459 01:26:09.74M
2017-11-29T18:31:39.601Z|I-OCEAN7-304-0616641|  23.36  12.104  37.820  32.782 1494.9080 01:26:14.80M
2017-11-29T18:31:44.664Z|I-OCEAN7-304-0616641|  23.36  12.104  37.820  32.782 1494.9077 01:26:19.61M
2017-11-29T18:31:49.727Z|I-OCEAN7-304-0616641|  23.40  12.105  37.819  32.781 1494.9088 01:26:24.67M
2017-11-29T18:31:54.796Z|I-OCEAN7-304-0616641|  23.41  12.105  37.819  32.780 1494.9082 01:26:29.73M
2017-11-29T18:31:59.860Z|I-OCEAN7-304-0616641|  23.41  12.105  37.818  32.780 1494.9087 01:26:34.80M