2017-11-29T18:29:03.111Z|I-OCEAN7-304-0616641|  23.39  12.104  37.860  32.821 1494.9535 01:23:38.06M
2017-11-29T18:29:08.179Z|I-OCEAN7-304-0616641|  23.39  12.104  37.859  32.819 1494.9524 01:23:43.12M
2017-11-29T18:29:13.242Z|I-OCEAN7-304-0616641|  23.44  12.104  37.822  32.784 1494.9113 01:23:48.19M
2017-11-29T18:29:18.307Z|I-OCEAN7-304-0616641|  23.42  12.104  37.828  32.790 1494.9178 01:23:53.25M
2017-11-29T18:29:23.372Z|I-OCEAN7-304-0616641|  23.41  12.104  37.857  32.818 1494.9509 01:23:58.32M
2017-11-29T18:29:28.438Z|I-OCEAN7-304-0616641|  23.34  12.104  37.851  32.812 1494.9413 01:24:03.38M
2017-11-29T18:29:33.500Z|I-OCEAN7-304-0616641|  23.40  12.103  37.796  32.760 1494.8782 01:24:08.44M
2017-11-29T18:29:38.567Z|I-OCEAN7-304-0616641|  23.40  12.103  37.834  32.797 1494.9211 01:24:13.51M
2017-11-29T18:29:43.629Z|I-OCEAN7-304-0616641|  23.47  12.103  37.841  32.804 1494.9297 01:24:18.57M
2017-11-29T18:29:48.694Z|I-OCEAN7-304-0616641|  23.42  12.102  37.842  32.805 1494.9292 01:24:23.63M
2017-11-29T18:29:53.764Z|I-OCEAN7-304-0616641|  23.43  12.102  37.857  32.820 1494.9459 01:24:28.70M
2017-11-29T18:29:58.826Z|I-OCEAN7-304-0616641|  23.40  12.102  37.823  32.788 1494.9061 01:24:33.77M