2017-11-29T18:27:01.817Z|I-OCEAN7-304-0616641|  23.43  12.101  37.853  32.816 1494.9391 01:21:36.74M
2017-11-29T18:27:06.881Z|I-OCEAN7-304-0616641|  23.43  12.101  37.884  32.847 1494.9746 01:21:41.81M
2017-11-29T18:27:11.948Z|I-OCEAN7-304-0616641|  23.36  12.101  37.884  32.847 1494.9734 01:21:46.87M
2017-11-29T18:27:17.012Z|I-OCEAN7-304-0616641|  23.41  12.101  37.875  32.838 1494.9651 01:21:51.94M
2017-11-29T18:27:22.076Z|I-OCEAN7-304-0616641|  23.39  12.101  37.876  32.839 1494.9661 01:21:57.02M
2017-11-29T18:27:27.139Z|I-OCEAN7-304-0616641|  23.40  12.101  37.833  32.798 1494.9171 01:22:02.08M
2017-11-29T18:27:32.204Z|I-OCEAN7-304-0616641|  23.41  12.101  37.842  32.806 1494.9264 01:22:07.15M
2017-11-29T18:27:37.271Z|I-OCEAN7-304-0616641|  23.41  12.101  37.858  32.821 1494.9452 01:22:12.21M
2017-11-29T18:27:42.333Z|I-OCEAN7-304-0616641|  23.37  12.101  37.886  32.849 1494.9777 01:22:17.28M
2017-11-29T18:27:47.400Z|I-OCEAN7-304-0616641|  23.37  12.102  37.879  32.842 1494.9701 01:22:22.34M
2017-11-29T18:27:52.465Z|I-OCEAN7-304-0616641|  23.37  12.102  37.868  32.830 1494.9573 01:22:27.40M
2017-11-29T18:27:57.528Z|I-OCEAN7-304-0616641|  23.39  12.102  37.868  32.830 1494.9586 01:22:32.47M