2017-11-29T18:23:00.266Z|I-OCEAN7-304-0616641|
  23.39  12.099  37.877  32.842 1494.9628 01:17:35.21M
2017-11-29T18:23:05.331Z|I-OCEAN7-304-0616641|  23.40  12.100  37.876  32.840 1494.9619 01:17:40.26M
2017-11-29T18:23:10.393Z|I-OCEAN7-304-0616641|  23.40  12.099  37.832  32.798 1494.9105 01:17:45.32M
2017-11-29T18:23:15.201Z|I-OCEAN7-304-0616641|  23.40  12.099  37.831  32.798 1494.9094 01:17:50.38M
2017-11-29T18:23:20.266Z|I-OCEAN7-304-0616641|  23.42  12.102  37.839  32.802 1494.9248 01:17:55.20M
2017-11-29T18:23:25.330Z|I-OCEAN7-304-0616641|  23.39  12.102  37.871  32.833 1494.9630 01:18:00.26M
2017-11-29T18:23:30.132Z|I-OCEAN7-304-0616641|  23.41  12.103  37.904  32.864 1495.0010 01:18:05.32M
2017-11-29T18:23:35.198Z|I-OCEAN7-304-0616641|  23.41  12.103  37.904  32.864 1495.0017 01:18:10.13M
2017-11-29T18:23:40.264Z|I-OCEAN7-304-0616641|  23.41  12.103  37.862  32.824 1494.9531 01:18:15.19M
2017-11-29T18:23:45.326Z|I-OCEAN7-304-0616641|  23.41  12.103  37.834  32.797 1494.9211 01:18:20.26M
2017-11-29T18:23:50.391Z|I-OCEAN7-304-0616641|  23.46  12.103  37.834  32.797 1494.9225 01:18:25.32M
2017-11-29T18:23:55.460Z|I-OCEAN7-304-0616641|  23.46  12.103  37.845  32.808 1494.9352 01:18:30.38M