2017-11-29T18:20:02.994Z|I-OCEAN7-304-0616641|  23.47  12.101  37.873  32.836 1494.9645 01:14:37.90M
2017-11-29T18:20:08.061Z|I-OCEAN7-304-0616641|  23.47  12.101  37.873  32.836 1494.9644 01:14:42.96M
2017-11-29T18:20:13.126Z|I-OCEAN7-304-0616641|  23.46  12.102  37.874  32.836 1494.9650 01:14:48.05M
2017-11-29T18:20:18.190Z|I-OCEAN7-304-0616641|  23.46  12.102  37.903  32.864 1494.9980 01:14:53.11M
2017-11-29T18:20:23.254Z|I-OCEAN7-304-0616641|  23.47  12.102  37.880  32.843 1494.9725 01:14:58.18M
2017-11-29T18:20:28.318Z|I-OCEAN7-304-0616641|  23.47  12.102  37.874  32.836 1494.9651 01:15:03.24M
2017-11-29T18:20:33.386Z|I-OCEAN7-304-0616641|  23.47  12.102  37.857  32.820 1494.9463 01:15:08.30M
2017-11-29T18:20:38.449Z|I-OCEAN7-304-0616641|  23.43  12.102  37.841  32.804 1494.9272 01:15:13.37M
2017-11-29T18:20:43.513Z|I-OCEAN7-304-0616641|  23.43  12.102  37.895  32.857 1494.9904 01:15:18.43M
2017-11-29T18:20:48.580Z|I-OCEAN7-304-0616641|  23.43  12.102  37.923  32.883 1495.0225 01:15:23.49M
2017-11-29T18:20:53.643Z|I-OCEAN7-304-0616641|  23.42  12.099  37.893  32.857 1494.9814 01:15:28.56M
2017-11-29T18:20:58.706Z|I-OCEAN7-304-0616641|  23.47  12.099  37.893  32.858 1494.9816 01:15:33.62M