2017-11-29T18:18:01.961Z|I-OCEAN7-304-0616641|  23.45  12.103  37.848  32.810 1494.9379 01:12:37.14M
2017-11-29T18:18:06.764Z|I-OCEAN7-304-0616641|  23.45  12.103  37.880  32.841 1494.9755 01:12:41.92M
2017-11-29T18:18:11.831Z|I-OCEAN7-304-0616641|  23.45  12.103  37.879  32.840 1494.9757 01:12:46.73M
2017-11-29T18:18:16.895Z|I-OCEAN7-304-0616641|  23.44  12.104  37.809  32.772 1494.8945 01:12:51.80M
2017-11-29T18:18:21.961Z|I-OCEAN7-304-0616641|  23.44  12.104  37.853  32.814 1494.9460 01:12:56.86M
2017-11-29T18:18:27.025Z|I-OCEAN7-304-0616641|  23.44  12.104  37.813  32.776 1494.9010 01:13:01.93M
2017-11-29T18:18:32.090Z|I-OCEAN7-304-0616641|  23.44  12.105  37.838  32.799 1494.9305 01:13:07.01M
2017-11-29T18:18:37.154Z|I-OCEAN7-304-0616641|  23.44  12.105  37.805  32.767 1494.8923 01:13:12.07M
2017-11-29T18:18:42.219Z|I-OCEAN7-304-0616641|  23.44  12.105  37.986  32.942 1495.1016 01:13:17.14M
2017-11-29T18:18:47.282Z|I-OCEAN7-304-0616641|  23.44  12.105  38.024  32.978 1495.1460 01:13:22.20M
2017-11-29T18:18:52.347Z|I-OCEAN7-304-0616641|  23.45  12.105  38.023  32.978 1495.1461 01:13:27.26M
2017-11-29T18:18:57.413Z|I-OCEAN7-304-0616641|  23.45  12.105  37.981  32.937 1495.0967 01:13:32.33M