2017-11-29T18:16:00.926Z|I-OCEAN7-304-0616641|  23.49  12.100  37.865  32.829 1494.9509 01:10:35.91M
2017-11-29T18:16:05.729Z|I-OCEAN7-304-0616641|  23.54  12.100  37.857  32.821 1494.9429 01:10:40.88M
2017-11-29T18:16:10.792Z|I-OCEAN7-304-0616641|  23.52  12.100  37.855  32.820 1494.9403 01:10:45.69M
2017-11-29T18:16:15.858Z|I-OCEAN7-304-0616641|  23.52  12.100  37.856  32.821 1494.9414 01:10:50.75M
2017-11-29T18:16:20.922Z|I-OCEAN7-304-0616641|  23.52  12.100  37.853  32.817 1494.9373 01:10:55.82M
2017-11-29T18:16:25.987Z|I-OCEAN7-304-0616641|  23.51  12.100  37.824  32.790 1494.9043 01:11:00.88M
2017-11-29T18:16:31.054Z|I-OCEAN7-304-0616641|  23.51  12.100  37.832  32.798 1494.9146 01:11:05.95M
2017-11-29T18:16:36.119Z|I-OCEAN7-304-0616641|  23.48  12.101  37.862  32.826 1494.9487 01:11:11.03M
2017-11-29T18:16:41.181Z|I-OCEAN7-304-0616641|  23.49  12.101  37.832  32.797 1494.9155 01:11:16.10M
2017-11-29T18:16:46.248Z|I-OCEAN7-304-0616641|  23.49  12.101  37.841  32.806 1494.9268 01:11:21.16M
2017-11-29T18:16:51.314Z|I-OCEAN7-304-0616641|  23.49  12.101  37.843  32.807 1494.9287 01:11:26.22M
2017-11-29T18:16:56.375Z|I-OCEAN7-304-0616641|  23.51  12.101  37.848  32.812 1494.9359 01:11:31.29M