2017-11-29T18:14:04.955Z|I-OCEAN7-304-0616641|  23.49  12.100  37.820  32.786 1494.9009 01:08:39.84M
2017-11-29T18:14:10.018Z|I-OCEAN7-304-0616641|  23.49  12.100  37.851  32.815 1494.9358 01:08:44.91M
2017-11-29T18:14:15.082Z|I-OCEAN7-304-0616641|  23.55  12.100  37.851  32.816 1494.9363 01:08:49.97M
2017-11-29T18:14:20.148Z|I-OCEAN7-304-0616641|  23.51  12.100  37.822  32.788 1494.9017 01:08:55.05M
2017-11-29T18:14:25.211Z|I-OCEAN7-304-0616641|  23.50  12.100  37.854  32.819 1494.9386 01:09:00.12M
2017-11-29T18:14:30.278Z|I-OCEAN7-304-0616641|  23.50  12.100  37.854  32.819 1494.9384 01:09:05.18M
2017-11-29T18:14:35.342Z|I-OCEAN7-304-0616641|  23.50  12.097  37.853  32.820 1494.9313 01:09:10.24M
2017-11-29T18:14:40.408Z|I-OCEAN7-304-0616641|  23.50  12.097  37.818  32.786 1494.8904 01:09:15.31M
2017-11-29T18:14:45.473Z|I-OCEAN7-304-0616641|  23.51  12.097  37.825  32.793 1494.8994 01:09:20.37M
2017-11-29T18:14:50.537Z|I-OCEAN7-304-0616641|  23.51  12.097  37.863  32.830 1494.9431 01:09:25.44M
2017-11-29T18:14:55.601Z|I-OCEAN7-304-0616641|  23.51  12.098  37.830  32.798 1494.9060 01:09:30.50M