2017-11-29T18:12:04.701Z|I-OCEAN7-304-0616641|  23.49  12.100  37.945  32.907 1495.0435 01:06:39.59M
2017-11-29T18:12:09.764Z|I-OCEAN7-304-0616641|  23.50  12.099  37.910  32.874 1495.0026 01:06:44.65M
2017-11-29T18:12:14.829Z|I-OCEAN7-304-0616641|  23.49  12.099  37.867  32.832 1494.9525 01:06:49.72M
2017-11-29T18:12:19.895Z|I-OCEAN7-304-0616641|  23.47  12.099  37.894  32.858 1494.9836 01:06:54.78M
2017-11-29T18:12:24.956Z|I-OCEAN7-304-0616641|  23.47  12.099  37.933  32.895 1495.0283 01:06:59.84M
2017-11-29T18:12:30.022Z|I-OCEAN7-304-0616641|  23.48  12.099  37.881  32.846 1494.9688 01:07:04.90M
2017-11-29T18:12:34.829Z|I-OCEAN7-304-0616641|  23.48  12.100  37.888  32.852 1494.9773 01:07:09.97M
2017-11-29T18:12:39.889Z|I-OCEAN7-304-0616641|  23.50  12.100  37.868  32.832 1494.9559 01:07:14.78M
2017-11-29T18:12:44.958Z|I-OCEAN7-304-0616641|  23.50  12.100  37.869  32.833 1494.9564 01:07:19.84M
2017-11-29T18:12:50.022Z|I-OCEAN7-304-0616641|  23.50  12.100  37.848  32.813 1494.9330 01:07:24.91M
2017-11-29T18:12:55.083Z|I-OCEAN7-304-0616641|  23.50  12.100  37.854  32.818 1494.9398 01:07:29.97M
2017-11-29T18:12:59.891Z|I-OCEAN7-304-0616641|  23.50  12.101  37.865  32.828 1494.9529 01:07:35.05M