2017-11-29T18:07:01.849Z|I-OCEAN7-304-0616641|  23.56  12.100  37.878  32.842 1494.9668 01:01:36.72M
2017-11-29T18:07:06.914Z|I-OCEAN7-304-0616641|  23.55  12.099  37.855  32.820 1494.9402 01:01:41.78M
2017-11-29T18:07:11.980Z|I-OCEAN7-304-0616641|  23.60  12.099  37.865  32.830 1494.9519 01:01:46.85M
2017-11-29T18:07:17.043Z|I-OCEAN7-304-0616641|  23.58  12.099  37.865  32.830 1494.9514 01:01:51.91M
2017-11-29T18:07:22.108Z|I-OCEAN7-304-0616641|  23.58  12.099  37.864  32.829 1494.9508 01:01:57.97M
2017-11-29T18:07:27.172Z|I-OCEAN7-304-0616641|  23.52  12.099  37.835  32.801 1494.9161 01:02:02.06M
2017-11-29T18:07:32.239Z|I-OCEAN7-304-0616641|  23.54  12.100  37.835  32.801 1494.9170 01:02:07.12M
2017-11-29T18:07:37.303Z|I-OCEAN7-304-0616641|  23.55  12.100  37.873  32.838 1494.9611 01:02:12.19M
2017-11-29T18:07:42.365Z|I-OCEAN7-304-0616641|  23.54  12.099  37.900  32.863 1494.9908 01:02:17.25M
2017-11-29T18:07:47.433Z|I-OCEAN7-304-0616641|  23.55  12.099  37.899  32.863 1494.9904 01:02:22.31M
2017-11-29T18:07:52.497Z|I-OCEAN7-304-0616641|  23.55  12.099  37.842  32.808 1494.9244 01:02:27.38M
2017-11-29T18:07:57.562Z|I-OCEAN7-304-0616641|  23.56  12.099  37.842  32.808 1494.9252 01:02:32.44M