2017-11-29T18:05:00.551Z|I-OCEAN7-304-0616641| 23.55 12.099 37.860 32.825 1494.9442 00:59:35.42M 2017-11-29T18:05:05.618Z|I-OCEAN7-304-0616641| 23.54 12.099 37.829 32.796 1494.9091 00:59:40.49M 2017-11-29T18:05:10.681Z|I-OCEAN7-304-0616641| 23.54 12.099 37.869 32.834 1494.9543 00:59:45.55M 2017-11-29T18:05:15.747Z|I-OCEAN7-304-0616641| 23.54 12.099 37.862 32.827 1494.9463 00:59:50.61M 2017-11-29T18:05:20.811Z|I-OCEAN7-304-0616641| 23.58 12.099 37.849 32.815 1494.9325 00:59:55.68M 2017-11-29T18:05:25.877Z|I-OCEAN7-304-0616641| 23.57 12.099 37.848 32.813 1494.9313 01:00:00.74M 2017-11-29T18:05:30.941Z|I-OCEAN7-304-0616641| 23.57 12.099 37.849 32.815 1494.9326 01:00:05.81M 2017-11-29T18:05:36.004Z|I-OCEAN7-304-0616641| 23.57 12.099 37.862 32.828 1494.9470 01:00:10.87M 2017-11-29T18:05:41.071Z|I-OCEAN7-304-0616641| 23.57 12.099 37.863 32.828 1494.9478 01:00:15.93M 2017-11-29T18:05:46.137Z|I-OCEAN7-304-0616641| 23.56 12.099 37.864 32.829 1494.9487 01:00:21.02M 2017-11-29T18:05:51.203Z|I-OCEAN7-304-0616641| 23.55 12.099 37.864 32.829 1494.9495 01:00:26.08M 2017-11-29T18:05:56.265Z|I-OCEAN7-304-0616641| 23.55 12.100 37.894 32.858 1494.9856 01:00:31.15M