2017-11-29T18:05:00.551Z|I-OCEAN7-304-0616641|  23.55  12.099  37.860  32.825 1494.9442 00:59:35.42M
2017-11-29T18:05:05.618Z|I-OCEAN7-304-0616641|  23.54  12.099  37.829  32.796 1494.9091 00:59:40.49M
2017-11-29T18:05:10.681Z|I-OCEAN7-304-0616641|  23.54  12.099  37.869  32.834 1494.9543 00:59:45.55M
2017-11-29T18:05:15.747Z|I-OCEAN7-304-0616641|  23.54  12.099  37.862  32.827 1494.9463 00:59:50.61M
2017-11-29T18:05:20.811Z|I-OCEAN7-304-0616641|  23.58  12.099  37.849  32.815 1494.9325 00:59:55.68M
2017-11-29T18:05:25.877Z|I-OCEAN7-304-0616641|  23.57  12.099  37.848  32.813 1494.9313 01:00:00.74M
2017-11-29T18:05:30.941Z|I-OCEAN7-304-0616641|  23.57  12.099  37.849  32.815 1494.9326 01:00:05.81M
2017-11-29T18:05:36.004Z|I-OCEAN7-304-0616641|  23.57  12.099  37.862  32.828 1494.9470 01:00:10.87M
2017-11-29T18:05:41.071Z|I-OCEAN7-304-0616641|  23.57  12.099  37.863  32.828 1494.9478 01:00:15.93M
2017-11-29T18:05:46.137Z|I-OCEAN7-304-0616641|  23.56  12.099  37.864  32.829 1494.9487 01:00:21.02M
2017-11-29T18:05:51.203Z|I-OCEAN7-304-0616641|  23.55  12.099  37.864  32.829 1494.9495 01:00:26.08M
2017-11-29T18:05:56.265Z|I-OCEAN7-304-0616641|  23.55  12.100  37.894  32.858 1494.9856 01:00:31.15M