2017-11-29T18:03:04.320Z|I-OCEAN7-304-0616641| 23.56 12.098 37.862 32.828 1494.9434 00:57:39.45M 2017-11-29T18:03:09.385Z|I-OCEAN7-304-0616641| 23.57 12.098 37.885 32.851 1494.9712 00:57:44.26M 2017-11-29T18:03:14.451Z|I-OCEAN7-304-0616641| 23.57 12.098 37.885 32.850 1494.9712 00:57:49.32M 2017-11-29T18:03:19.514Z|I-OCEAN7-304-0616641| 23.57 12.098 37.834 32.801 1494.9139 00:57:54.38M 2017-11-29T18:03:24.580Z|I-OCEAN7-304-0616641| 23.57 12.099 37.804 32.771 1494.8796 00:57:59.45M 2017-11-29T18:03:29.643Z|I-OCEAN7-304-0616641| 23.57 12.099 37.847 32.813 1494.9301 00:58:04.51M 2017-11-29T18:03:34.710Z|I-OCEAN7-304-0616641| 23.58 12.099 37.847 32.813 1494.9305 00:58:09.57M 2017-11-29T18:03:39.774Z|I-OCEAN7-304-0616641| 23.58 12.099 37.796 32.764 1494.8723 00:58:14.64M 2017-11-29T18:03:44.838Z|I-OCEAN7-304-0616641| 23.58 12.099 37.774 32.742 1494.8470 00:58:19.70M 2017-11-29T18:03:49.902Z|I-OCEAN7-304-0616641| 23.58 12.099 37.816 32.783 1494.8948 00:58:24.76M 2017-11-29T18:03:54.971Z|I-OCEAN7-304-0616641| 23.58 12.099 37.861 32.826 1494.9467 00:58:29.83M