2017-11-29T18:01:03.543Z|I-OCEAN7-304-0616641| 23.59 12.097 37.828 32.796 1494.9022 00:55:38.41M 2017-11-29T18:01:08.610Z|I-OCEAN7-304-0616641| 23.59 12.097 37.819 32.787 1494.8923 00:55:43.47M 2017-11-29T18:01:13.675Z|I-OCEAN7-304-0616641| 23.59 12.097 37.834 32.802 1494.9115 00:55:48.53M 2017-11-29T18:01:18.740Z|I-OCEAN7-304-0616641| 23.64 12.097 37.826 32.794 1494.9030 00:55:53.60M 2017-11-29T18:01:23.804Z|I-OCEAN7-304-0616641| 23.64 12.098 37.808 32.776 1494.8828 00:55:58.66M 2017-11-29T18:01:28.869Z|I-OCEAN7-304-0616641| 23.62 12.098 37.806 32.774 1494.8807 00:56:03.72M 2017-11-29T18:01:33.935Z|I-OCEAN7-304-0616641| 23.58 12.098 37.955 32.918 1495.0529 00:56:08.79M 2017-11-29T18:01:38.998Z|I-OCEAN7-304-0616641| 23.58 12.098 38.003 32.964 1495.1079 00:56:13.85M 2017-11-29T18:01:44.064Z|I-OCEAN7-304-0616641| 23.58 12.098 37.993 32.954 1495.0964 00:56:18.92M 2017-11-29T18:01:49.129Z|I-OCEAN7-304-0616641| 23.58 12.098 37.917 32.881 1495.0095 00:56:24.00M 2017-11-29T18:01:54.194Z|I-OCEAN7-304-0616641| 23.62 12.099 37.891 32.855 1494.9803 00:56:29.07M 2017-11-29T18:01:59.259Z|I-OCEAN7-304-0616641| 23.63 12.099 37.924 32.887 1495.0193 00:56:34.13M