2017-11-29T18:01:03.543Z|I-OCEAN7-304-0616641|  23.59  12.097  37.828  32.796 1494.9022 00:55:38.41M
2017-11-29T18:01:08.610Z|I-OCEAN7-304-0616641|  23.59  12.097  37.819  32.787 1494.8923 00:55:43.47M
2017-11-29T18:01:13.675Z|I-OCEAN7-304-0616641|  23.59  12.097  37.834  32.802 1494.9115 00:55:48.53M
2017-11-29T18:01:18.740Z|I-OCEAN7-304-0616641|  23.64  12.097  37.826  32.794 1494.9030 00:55:53.60M
2017-11-29T18:01:23.804Z|I-OCEAN7-304-0616641|  23.64  12.098  37.808  32.776 1494.8828 00:55:58.66M
2017-11-29T18:01:28.869Z|I-OCEAN7-304-0616641|  23.62  12.098  37.806  32.774 1494.8807 00:56:03.72M
2017-11-29T18:01:33.935Z|I-OCEAN7-304-0616641|  23.58  12.098  37.955  32.918 1495.0529 00:56:08.79M
2017-11-29T18:01:38.998Z|I-OCEAN7-304-0616641|  23.58  12.098  38.003  32.964 1495.1079 00:56:13.85M
2017-11-29T18:01:44.064Z|I-OCEAN7-304-0616641|  23.58  12.098  37.993  32.954 1495.0964 00:56:18.92M
2017-11-29T18:01:49.129Z|I-OCEAN7-304-0616641|  23.58  12.098  37.917  32.881 1495.0095 00:56:24.00M
2017-11-29T18:01:54.194Z|I-OCEAN7-304-0616641|  23.62  12.099  37.891  32.855 1494.9803 00:56:29.07M
2017-11-29T18:01:59.259Z|I-OCEAN7-304-0616641|  23.63  12.099  37.924  32.887 1495.0193 00:56:34.13M