2017-11-29T17:59:02.249Z|I-OCEAN7-304-0616641|  23.64  12.097  37.894  32.859 1494.9808 00:53:37.11M
2017-11-29T17:59:07.313Z|I-OCEAN7-304-0616641|  23.64  12.098  37.930  32.894 1495.0236 00:53:42.17M
2017-11-29T17:59:12.377Z|I-OCEAN7-304-0616641|  23.64  12.098  37.930  32.894 1495.0231 00:53:47.24M
2017-11-29T17:59:17.443Z|I-OCEAN7-304-0616641|  23.64  12.098  37.871  32.837 1494.9561 00:53:52.30M
2017-11-29T17:59:22.507Z|I-OCEAN7-304-0616641|  23.65  12.098  37.877  32.843 1494.9631 00:53:57.37M
2017-11-29T17:59:27.573Z|I-OCEAN7-304-0616641|  23.65  12.098  37.892  32.857 1494.9817 00:54:02.43M
2017-11-29T17:59:32.379Z|I-OCEAN7-304-0616641|  23.65  12.098  37.874  32.840 1494.9603 00:54:07.49M
2017-11-29T17:59:37.442Z|I-OCEAN7-304-0616641|  23.65  12.098  37.820  32.788 1494.8976 00:54:12.30M
2017-11-29T17:59:42.505Z|I-OCEAN7-304-0616641|  23.65  12.098  37.820  32.787 1494.8970 00:54:17.37M
2017-11-29T17:59:47.569Z|I-OCEAN7-304-0616641|  23.64  12.098  37.825  32.793 1494.9030 00:54:22.43M
2017-11-29T17:59:52.637Z|I-OCEAN7-304-0616641|  23.64  12.097  37.909  32.874 1494.9980 00:54:27.49M
2017-11-29T17:59:57.703Z|I-OCEAN7-304-0616641|  23.64  12.097  37.880  32.846 1494.9635 00:54:32.56M