2017-11-29T17:56:04.980Z|I-OCEAN7-304-0616641|  23.68  12.099  37.988  32.949 1495.0927 00:50:39.82M
2017-11-29T17:56:10.042Z|I-OCEAN7-304-0616641|  23.63  12.099  37.939  32.902 1495.0354 00:50:44.88M
2017-11-29T17:56:15.110Z|I-OCEAN7-304-0616641|  23.63  12.099  37.883  32.848 1494.9716 00:50:49.94M
2017-11-29T17:56:20.174Z|I-OCEAN7-304-0616641|  23.63  12.099  37.932  32.895 1495.0282 00:50:55.03M
2017-11-29T17:56:25.238Z|I-OCEAN7-304-0616641|  23.64  12.099  37.925  32.888 1495.0203 00:51:00.09M
2017-11-29T17:56:30.303Z|I-OCEAN7-304-0616641|  23.64  12.099  37.951  32.913 1495.0507 00:51:05.16M
2017-11-29T17:56:35.367Z|I-OCEAN7-304-0616641|  23.64  12.097  37.915  32.881 1495.0040 00:51:10.22M
2017-11-29T17:56:40.434Z|I-OCEAN7-304-0616641|  23.64  12.097  37.916  32.881 1495.0049 00:51:15.28M
2017-11-29T17:56:45.497Z|I-OCEAN7-304-0616641|  23.68  12.096  37.884  32.851 1494.9686 00:51:20.35M
2017-11-29T17:56:50.562Z|I-OCEAN7-304-0616641|  23.67  12.096  37.885  32.851 1494.9679 00:51:25.41M
2017-11-29T17:56:55.629Z|I-OCEAN7-304-0616641|  23.62  12.096  37.885  32.852 1494.9669 00:51:30.48M