2017-11-29T17:54:03.682Z|I-OCEAN7-304-0616641|  23.67  12.099  38.104  33.061 1495.2273 00:48:38.52M
2017-11-29T17:54:08.748Z|I-OCEAN7-304-0616641|  23.66  12.099  38.056  33.015 1495.1718 00:48:43.58M
2017-11-29T17:54:13.811Z|I-OCEAN7-304-0616641|  23.66  12.101  38.067  33.024 1495.1886 00:48:48.65M
2017-11-29T17:54:18.876Z|I-OCEAN7-304-0616641|  23.66  12.100  38.069  33.027 1495.1885 00:48:53.71M
2017-11-29T17:54:23.940Z|I-OCEAN7-304-0616641|  23.66  12.099  38.071  33.029 1495.1903 00:48:58.78M
2017-11-29T17:54:29.008Z|I-OCEAN7-304-0616641|  23.66  12.099  38.071  33.028 1495.1895 00:49:03.84M
2017-11-29T17:54:34.072Z|I-OCEAN7-304-0616641|  23.66  12.099  38.059  33.017 1495.1763 00:49:08.90M
2017-11-29T17:54:39.136Z|I-OCEAN7-304-0616641|  23.61  12.099  38.059  33.017 1495.1749 00:49:13.97M
2017-11-29T17:54:44.202Z|I-OCEAN7-304-0616641|  23.67  12.099  38.058  33.016 1495.1761 00:49:19.05M
2017-11-29T17:54:49.265Z|I-OCEAN7-304-0616641|  23.67  12.100  38.095  33.051 1495.2201 00:49:24.12M
2017-11-29T17:54:54.329Z|I-OCEAN7-304-0616641|  23.67  12.101  38.088  33.044 1495.2130 00:49:29.18M
2017-11-29T17:54:59.398Z|I-OCEAN7-304-0616641|  23.67  12.101  38.032  32.990 1495.1478 00:49:34.24M