2017-11-29T17:54:03.682Z|I-OCEAN7-304-0616641| 23.67 12.099 38.104 33.061 1495.2273 00:48:38.52M 2017-11-29T17:54:08.748Z|I-OCEAN7-304-0616641| 23.66 12.099 38.056 33.015 1495.1718 00:48:43.58M 2017-11-29T17:54:13.811Z|I-OCEAN7-304-0616641| 23.66 12.101 38.067 33.024 1495.1886 00:48:48.65M 2017-11-29T17:54:18.876Z|I-OCEAN7-304-0616641| 23.66 12.100 38.069 33.027 1495.1885 00:48:53.71M 2017-11-29T17:54:23.940Z|I-OCEAN7-304-0616641| 23.66 12.099 38.071 33.029 1495.1903 00:48:58.78M 2017-11-29T17:54:29.008Z|I-OCEAN7-304-0616641| 23.66 12.099 38.071 33.028 1495.1895 00:49:03.84M 2017-11-29T17:54:34.072Z|I-OCEAN7-304-0616641| 23.66 12.099 38.059 33.017 1495.1763 00:49:08.90M 2017-11-29T17:54:39.136Z|I-OCEAN7-304-0616641| 23.61 12.099 38.059 33.017 1495.1749 00:49:13.97M 2017-11-29T17:54:44.202Z|I-OCEAN7-304-0616641| 23.67 12.099 38.058 33.016 1495.1761 00:49:19.05M 2017-11-29T17:54:49.265Z|I-OCEAN7-304-0616641| 23.67 12.100 38.095 33.051 1495.2201 00:49:24.12M 2017-11-29T17:54:54.329Z|I-OCEAN7-304-0616641| 23.67 12.101 38.088 33.044 1495.2130 00:49:29.18M 2017-11-29T17:54:59.398Z|I-OCEAN7-304-0616641| 23.67 12.101 38.032 32.990 1495.1478 00:49:34.24M