2017-11-29T17:52:02.645Z|I-OCEAN7-304-0616641|  23.65  12.096  38.158  33.116 1495.2833 00:46:37.48M
2017-11-29T17:52:07.710Z|I-OCEAN7-304-0616641|  23.65  12.096  38.095  33.054 1495.2106 00:46:42.54M
2017-11-29T17:52:12.822Z|I-OCEAN7-304-0616641|  23.68  12.097  38.085  33.044 1495.2008 00:46:47.61M
2017-11-29T17:52:17.843Z|I-OCEAN7-304-0616641|  23.68  12.097  38.083  33.042 1495.1998 00:46:52.72M
2017-11-29T17:52:22.905Z|I-OCEAN7-304-0616641|  23.70  12.097  38.149  33.106 1495.2767 00:46:57.74M
2017-11-29T17:52:27.971Z|I-OCEAN7-304-0616641|  23.67  12.097  38.104  33.063 1495.2236 00:47:02.80M
2017-11-29T17:52:33.035Z|I-OCEAN7-304-0616641|  23.68  12.097  38.112  33.070 1495.2324 00:47:07.86M
2017-11-29T17:52:38.103Z|I-OCEAN7-304-0616641|  23.68  12.097  38.129  33.087 1495.2512 00:47:12.93M
2017-11-29T17:52:43.163Z|I-OCEAN7-304-0616641|  23.69  12.098  38.095  33.053 1495.2146 00:47:18.01M
2017-11-29T17:52:47.969Z|I-OCEAN7-304-0616641|  23.69  12.098  38.101  33.059 1495.2214 00:47:23.07M
2017-11-29T17:52:53.032Z|I-OCEAN7-304-0616641|  23.69  12.098  38.102  33.060 1495.2225 00:47:27.86M
2017-11-29T17:52:58.098Z|I-OCEAN7-304-0616641|  23.69  12.098  38.115  33.072 1495.2373 00:47:32.92M