2017-11-29T17:46:03.561Z|I-OCEAN7-304-0616641|  23.72  12.099  38.021  32.981 1495.1322 00:40:38.38M
2017-11-29T17:46:08.367Z|I-OCEAN7-304-0616641|  23.72  12.098  37.925  32.888 1495.0200 00:40:43.44M
2017-11-29T17:46:13.434Z|I-OCEAN7-304-0616641|  23.72  12.098  37.948  32.911 1495.0461 00:40:48.25M
2017-11-29T17:46:18.496Z|I-OCEAN7-304-0616641|  23.69  12.098  37.957  32.920 1495.0562 00:40:53.32M
2017-11-29T17:46:23.561Z|I-OCEAN7-304-0616641|  23.69  12.098  38.014  32.975 1495.1206 00:40:58.38M
2017-11-29T17:46:28.627Z|I-OCEAN7-304-0616641|  23.70  12.098  37.904  32.869 1494.9948 00:41:03.45M
2017-11-29T17:46:33.690Z|I-OCEAN7-304-0616641|  23.73  12.098  37.873  32.838 1494.9586 00:41:08.51M
2017-11-29T17:46:38.757Z|I-OCEAN7-304-0616641|  23.70  12.097  37.828  32.796 1494.9067 00:41:13.57M
2017-11-29T17:46:43.819Z|I-OCEAN7-304-0616641|  23.74  12.097  37.899  32.865 1494.9886 00:41:18.64M
2017-11-29T17:46:48.884Z|I-OCEAN7-304-0616641|  23.73  12.097  37.900  32.865 1494.9880 00:41:23.70M
2017-11-29T17:46:53.690Z|I-OCEAN7-304-0616641|  23.73  12.097  37.899  32.865 1494.9872 00:41:28.76M
2017-11-29T17:46:58.751Z|I-OCEAN7-304-0616641|  23.73  12.097  37.868  32.835 1494.9513 00:41:33.57M