2017-11-29T17:43:01.227Z|I-OCEAN7-304-0616641| 23.76 12.097 37.795 32.764 1494.8667 00:37:36.05M 2017-11-29T17:43:06.293Z|I-OCEAN7-304-0616641| 23.76 12.097 37.733 32.705 1494.7958 00:37:41.11M 2017-11-29T17:43:11.357Z|I-OCEAN7-304-0616641| 23.76 12.097 37.740 32.711 1494.8042 00:37:46.17M 2017-11-29T17:43:16.420Z|I-OCEAN7-304-0616641| 23.76 12.097 37.740 32.711 1494.8055 00:37:51.24M 2017-11-29T17:43:21.488Z|I-OCEAN7-304-0616641| 23.76 12.098 37.749 32.719 1494.8163 00:37:56.30M 2017-11-29T17:43:26.552Z|I-OCEAN7-304-0616641| 23.78 12.098 37.719 32.690 1494.7836 00:38:01.36M 2017-11-29T17:43:31.616Z|I-OCEAN7-304-0616641| 23.79 12.098 37.758 32.727 1494.8289 00:38:06.43M 2017-11-29T17:43:36.681Z|I-OCEAN7-304-0616641| 23.74 12.098 37.709 32.680 1494.7721 00:38:11.49M 2017-11-29T17:43:41.746Z|I-OCEAN7-304-0616641| 23.74 12.099 37.751 32.721 1494.8218 00:38:16.56M 2017-11-29T17:43:46.811Z|I-OCEAN7-304-0616641| 23.74 12.099 37.719 32.689 1494.7848 00:38:21.62M 2017-11-29T17:43:51.878Z|I-OCEAN7-304-0616641| 23.77 12.099 37.750 32.719 1494.8223 00:38:26.68M 2017-11-29T17:43:56.940Z|I-OCEAN7-304-0616641| 23.78 12.100 37.725 32.694 1494.7937 00:38:31.75M