2017-11-29T17:41:00.193Z|I-OCEAN7-304-0616641|  23.78  12.099  37.851  32.817 1494.9382 00:35:35.00M
2017-11-29T17:41:05.257Z|I-OCEAN7-304-0616641|  23.78  12.099  37.809  32.775 1494.8901 00:35:40.07M
2017-11-29T17:41:10.322Z|I-OCEAN7-304-0616641|  23.78  12.099  37.815  32.781 1494.8969 00:35:45.13M
2017-11-29T17:41:15.388Z|I-OCEAN7-304-0616641|  23.78  12.100  37.810  32.776 1494.8916 00:35:50.20M
2017-11-29T17:41:20.452Z|I-OCEAN7-304-0616641|  23.77  12.097  37.791  32.760 1494.8640 00:35:55.26M
2017-11-29T17:41:25.516Z|I-OCEAN7-304-0616641|  23.77  12.098  37.790  32.759 1494.8656 00:36:00.32M
2017-11-29T17:41:30.582Z|I-OCEAN7-304-0616641|  23.77  12.098  37.794  32.762 1494.8702 00:36:05.39M
2017-11-29T17:41:35.645Z|I-OCEAN7-304-0616641|  23.78  12.098  37.796  32.764 1494.8717 00:36:10.45M
2017-11-29T17:41:40.447Z|I-OCEAN7-304-0616641|  23.78  12.098  37.797  32.766 1494.8724 00:36:15.51M
2017-11-29T17:41:45.517Z|I-OCEAN7-304-0616641|  23.78  12.097  37.798  32.767 1494.8727 00:36:20.32M
2017-11-29T17:41:50.580Z|I-OCEAN7-304-0616641|  23.79  12.097  37.808  32.777 1494.8829 00:36:25.39M
2017-11-29T17:41:55.647Z|I-OCEAN7-304-0616641|  23.79  12.096  37.808  32.778 1494.8824 00:36:30.45M