2017-11-29T17:39:03.702Z|I-OCEAN7-304-0616641|  23.81  12.100  37.871  32.835 1494.9650 00:33:38.50M
2017-11-29T17:39:08.765Z|I-OCEAN7-304-0616641|  23.81  12.101  37.871  32.834 1494.9650 00:33:43.56M
2017-11-29T17:39:13.832Z|I-OCEAN7-304-0616641|  23.81  12.101  37.859  32.823 1494.9515 00:33:48.62M
2017-11-29T17:39:18.895Z|I-OCEAN7-304-0616641|  23.81  12.100  37.844  32.809 1494.9340 00:33:53.69M
2017-11-29T17:39:23.960Z|I-OCEAN7-304-0616641|  23.81  12.100  37.872  32.836 1494.9644 00:33:58.75M
2017-11-29T17:39:29.028Z|I-OCEAN7-304-0616641|  23.81  12.100  37.881  32.845 1494.9752 00:34:03.82M
2017-11-29T17:39:34.089Z|I-OCEAN7-304-0616641|  23.81  12.100  37.924  32.887 1495.0248 00:34:08.88M
2017-11-29T17:39:39.158Z|I-OCEAN7-304-0616641|  23.81  12.099  37.883  32.847 1494.9756 00:34:13.94M
2017-11-29T17:39:44.222Z|I-OCEAN7-304-0616641|  23.80  12.099  37.839  32.805 1494.9254 00:34:19.03M
2017-11-29T17:39:49.284Z|I-OCEAN7-304-0616641|  23.73  12.099  37.839  32.805 1494.9246 00:34:24.09M
2017-11-29T17:39:54.351Z|I-OCEAN7-304-0616641|  23.73  12.100  37.840  32.806 1494.9258 00:34:29.15M
2017-11-29T17:39:59.416Z|I-OCEAN7-304-0616641|  23.79  12.099  37.790  32.757 1494.8688 00:34:34.22M