2017-11-29T17:37:02.146Z|I-OCEAN7-304-0616641|  23.78  12.099  37.832  32.798 1494.9154 00:31:36.93M
2017-11-29T17:37:07.212Z|I-OCEAN7-304-0616641|  23.78  12.099  37.863  32.829 1494.9509 00:31:42.01M
2017-11-29T17:37:12.276Z|I-OCEAN7-304-0616641|  23.81  12.098  37.854  32.820 1494.9401 00:31:47.07M
2017-11-29T17:37:17.340Z|I-OCEAN7-304-0616641|  23.81  12.098  37.875  32.840 1494.9636 00:31:52.14M
2017-11-29T17:37:22.408Z|I-OCEAN7-304-0616641|  23.81  12.098  37.880  32.846 1494.9694 00:31:57.20M
2017-11-29T17:37:27.472Z|I-OCEAN7-304-0616641|  23.82  12.098  37.838  32.805 1494.9198 00:32:02.27M
2017-11-29T17:37:32.535Z|I-OCEAN7-304-0616641|  23.82  12.097  37.846  32.813 1494.9286 00:32:07.33M
2017-11-29T17:37:37.599Z|I-OCEAN7-304-0616641|  23.82  12.098  37.831  32.799 1494.9122 00:32:12.39M
2017-11-29T17:37:42.667Z|I-OCEAN7-304-0616641|  23.84  12.098  37.790  32.758 1494.8652 00:32:17.46M
2017-11-29T17:37:47.729Z|I-OCEAN7-304-0616641|  23.84  12.098  37.818  32.786 1494.8983 00:32:22.52M
2017-11-29T17:37:52.794Z|I-OCEAN7-304-0616641|  23.83  12.098  37.819  32.786 1494.8990 00:32:27.58M
2017-11-29T17:37:57.859Z|I-OCEAN7-304-0616641|  23.82  12.098  37.870  32.835 1494.9583 00:32:32.65M