2017-11-29T17:33:04.099Z|I-OCEAN7-304-0616641|  23.84  12.100  38.134  33.089 1495.2683 00:27:38.87M
2017-11-29T17:33:09.165Z|I-OCEAN7-304-0616641|  23.84  12.100  38.142  33.097 1495.2772 00:27:43.93M
2017-11-29T17:33:14.229Z|I-OCEAN7-304-0616641|  23.84  12.100  38.103  33.059 1495.2319 00:27:49.02M
2017-11-29T17:33:19.292Z|I-OCEAN7-304-0616641|  23.84  12.100  38.131  33.086 1495.2643 00:27:54.08M
2017-11-29T17:33:24.360Z|I-OCEAN7-304-0616641|  23.84  12.100  38.131  33.086 1495.2645 00:27:59.14M
2017-11-29T17:33:29.423Z|I-OCEAN7-304-0616641|  23.85  12.100  38.093  33.049 1495.2214 00:28:04.21M
2017-11-29T17:33:34.490Z|I-OCEAN7-304-0616641|  23.87  12.100  38.094  33.050 1495.2217 00:28:09.27M
2017-11-29T17:33:39.552Z|I-OCEAN7-304-0616641|  23.86  12.100  38.124  33.080 1495.2562 00:28:14.34M
2017-11-29T17:33:44.619Z|I-OCEAN7-304-0616641|  23.86  12.100  38.124  33.079 1495.2548 00:28:19.40M
2017-11-29T17:33:49.683Z|I-OCEAN7-304-0616641|  23.86  12.100  38.069  33.027 1495.1919 00:28:24.46M
2017-11-29T17:33:54.749Z|I-OCEAN7-304-0616641|  23.86  12.099  38.114  33.070 1495.2427 00:28:29.52M
2017-11-29T17:33:59.814Z|I-OCEAN7-304-0616641|  23.83  12.099  38.105  33.062 1495.2305 00:28:34.59M