2017-11-29T17:30:02.287Z|I-OCEAN7-304-0616641|  23.87  12.100  38.257  33.208 1495.4106 00:24:37.06M
2017-11-29T17:30:07.350Z|I-OCEAN7-304-0616641|  23.87  12.100  38.230  33.182 1495.3789 00:24:42.13M
2017-11-29T17:30:12.416Z|I-OCEAN7-304-0616641|  23.87  12.100  38.238  33.189 1495.3887 00:24:47.19M
2017-11-29T17:30:17.481Z|I-OCEAN7-304-0616641|  23.88  12.100  38.193  33.145 1495.3361 00:24:52.25M
2017-11-29T17:30:22.545Z|I-OCEAN7-304-0616641|  23.90  12.100  38.192  33.145 1495.3357 00:24:57.32M
2017-11-29T17:30:27.608Z|I-OCEAN7-304-0616641|  23.91  12.101  38.246  33.197 1495.3987 00:25:02.38M
2017-11-29T17:30:32.722Z|I-OCEAN7-304-0616641|  23.84  12.101  38.246  33.197 1495.3983 00:25:07.44M
2017-11-29T17:30:37.742Z|I-OCEAN7-304-0616641|  23.84  12.101  38.247  33.198 1495.3992 00:25:12.55M
2017-11-29T17:30:42.807Z|I-OCEAN7-304-0616641|  23.84  12.101  38.281  33.230 1495.4387 00:25:17.57M
2017-11-29T17:30:47.869Z|I-OCEAN7-304-0616641|  23.86  12.101  38.245  33.195 1495.3977 00:25:22.64M
2017-11-29T17:30:52.934Z|I-OCEAN7-304-0616641|  23.89  12.101  38.245  33.196 1495.3984 00:25:27.70M
2017-11-29T17:30:58.001Z|I-OCEAN7-304-0616641|  23.89  12.101  38.241  33.192 1495.3938 00:25:32.76M