2017-11-29T17:28:01.255Z|I-OCEAN7-304-0616641|  23.86  12.099  38.140  33.096 1495.2736 00:22:36.28M
2017-11-29T17:28:06.318Z|I-OCEAN7-304-0616641|  23.91  12.099  38.183  33.137 1495.3234 00:22:41.09M
2017-11-29T17:28:11.383Z|I-OCEAN7-304-0616641|  23.86  12.099  38.177  33.131 1495.3145 00:22:46.15M
2017-11-29T17:28:16.443Z|I-OCEAN7-304-0616641|  23.93  12.099  38.101  33.058 1495.2280 00:22:51.21M
2017-11-29T17:28:21.511Z|I-OCEAN7-304-0616641|  23.92  12.098  38.102  33.059 1495.2278 00:22:56.27M
2017-11-29T17:28:26.577Z|I-OCEAN7-304-0616641|  23.92  12.098  38.084  33.042 1495.2072 00:23:01.34M
2017-11-29T17:28:31.641Z|I-OCEAN7-304-0616641|  23.96  12.098  38.048  33.008 1495.1660 00:23:06.40M
2017-11-29T17:28:36.705Z|I-OCEAN7-304-0616641|  23.91  12.098  38.048  33.007 1495.1641 00:23:11.47M
2017-11-29T17:28:41.770Z|I-OCEAN7-304-0616641|  23.89  12.098  37.982  32.944 1495.0873 00:23:16.53M
2017-11-29T17:28:46.835Z|I-OCEAN7-304-0616641|  23.89  12.098  37.940  32.903 1495.0403 00:23:21.59M
2017-11-29T17:28:51.901Z|I-OCEAN7-304-0616641|  23.89  12.098  37.587  32.562 1494.6340 00:23:26.66M
2017-11-29T17:28:56.965Z|I-OCEAN7-304-0616641|  23.87  12.099  37.958  32.921 1495.0620 00:23:31.72M