2017-11-29T17:28:01.255Z|I-OCEAN7-304-0616641| 23.86 12.099 38.140 33.096 1495.2736 00:22:36.28M 2017-11-29T17:28:06.318Z|I-OCEAN7-304-0616641| 23.91 12.099 38.183 33.137 1495.3234 00:22:41.09M 2017-11-29T17:28:11.383Z|I-OCEAN7-304-0616641| 23.86 12.099 38.177 33.131 1495.3145 00:22:46.15M 2017-11-29T17:28:16.443Z|I-OCEAN7-304-0616641| 23.93 12.099 38.101 33.058 1495.2280 00:22:51.21M 2017-11-29T17:28:21.511Z|I-OCEAN7-304-0616641| 23.92 12.098 38.102 33.059 1495.2278 00:22:56.27M 2017-11-29T17:28:26.577Z|I-OCEAN7-304-0616641| 23.92 12.098 38.084 33.042 1495.2072 00:23:01.34M 2017-11-29T17:28:31.641Z|I-OCEAN7-304-0616641| 23.96 12.098 38.048 33.008 1495.1660 00:23:06.40M 2017-11-29T17:28:36.705Z|I-OCEAN7-304-0616641| 23.91 12.098 38.048 33.007 1495.1641 00:23:11.47M 2017-11-29T17:28:41.770Z|I-OCEAN7-304-0616641| 23.89 12.098 37.982 32.944 1495.0873 00:23:16.53M 2017-11-29T17:28:46.835Z|I-OCEAN7-304-0616641| 23.89 12.098 37.940 32.903 1495.0403 00:23:21.59M 2017-11-29T17:28:51.901Z|I-OCEAN7-304-0616641| 23.89 12.098 37.587 32.562 1494.6340 00:23:26.66M 2017-11-29T17:28:56.965Z|I-OCEAN7-304-0616641| 23.87 12.099 37.958 32.921 1495.0620 00:23:31.72M