2017-11-29T17:26:00.219Z|I-OCEAN7-304-0616641| 23.92 12.097 37.723 32.695 1494.7889 00:20:34.96M 2017-11-29T17:26:05.283Z|I-OCEAN7-304-0616641| 23.94 12.097 37.796 32.765 1494.8719 00:20:40.05M 2017-11-29T17:26:10.345Z|I-OCEAN7-304-0616641| 23.94 12.097 37.979 32.942 1495.0826 00:20:45.11M 2017-11-29T17:26:15.412Z|I-OCEAN7-304-0616641| 23.92 12.097 38.092 33.052 1495.2131 00:20:50.17M 2017-11-29T17:26:20.477Z|I-OCEAN7-304-0616641| 23.92 12.097 38.153 33.111 1495.2830 00:20:55.24M 2017-11-29T17:26:25.542Z|I-OCEAN7-304-0616641| 23.89 12.096 38.184 33.141 1495.3173 00:21:00.30M 2017-11-29T17:26:30.606Z|I-OCEAN7-304-0616641| 23.95 12.096 38.190 33.147 1495.3239 00:21:05.36M 2017-11-29T17:26:35.670Z|I-OCEAN7-304-0616641| 23.94 12.099 38.191 33.145 1495.3323 00:21:10.43M 2017-11-29T17:26:40.736Z|I-OCEAN7-304-0616641| 23.91 12.099 38.192 33.146 1495.3315 00:21:15.49M 2017-11-29T17:26:45.799Z|I-OCEAN7-304-0616641| 23.91 12.098 38.142 33.098 1495.2739 00:21:20.55M 2017-11-29T17:26:50.864Z|I-OCEAN7-304-0616641| 23.91 12.098 38.163 33.118 1495.2981 00:21:25.62M 2017-11-29T17:26:55.930Z|I-OCEAN7-304-0616641| 23.90 12.099 38.163 33.119 1495.2990 00:21:30.68M