2017-11-29T17:26:00.219Z|I-OCEAN7-304-0616641|  23.92  12.097  37.723  32.695 1494.7889 00:20:34.96M
2017-11-29T17:26:05.283Z|I-OCEAN7-304-0616641|  23.94  12.097  37.796  32.765 1494.8719 00:20:40.05M
2017-11-29T17:26:10.345Z|I-OCEAN7-304-0616641|  23.94  12.097  37.979  32.942 1495.0826 00:20:45.11M
2017-11-29T17:26:15.412Z|I-OCEAN7-304-0616641|  23.92  12.097  38.092  33.052 1495.2131 00:20:50.17M
2017-11-29T17:26:20.477Z|I-OCEAN7-304-0616641|  23.92  12.097  38.153  33.111 1495.2830 00:20:55.24M
2017-11-29T17:26:25.542Z|I-OCEAN7-304-0616641|  23.89  12.096  38.184  33.141 1495.3173 00:21:00.30M
2017-11-29T17:26:30.606Z|I-OCEAN7-304-0616641|  23.95  12.096  38.190  33.147 1495.3239 00:21:05.36M
2017-11-29T17:26:35.670Z|I-OCEAN7-304-0616641|  23.94  12.099  38.191  33.145 1495.3323 00:21:10.43M
2017-11-29T17:26:40.736Z|I-OCEAN7-304-0616641|  23.91  12.099  38.192  33.146 1495.3315 00:21:15.49M
2017-11-29T17:26:45.799Z|I-OCEAN7-304-0616641|  23.91  12.098  38.142  33.098 1495.2739 00:21:20.55M
2017-11-29T17:26:50.864Z|I-OCEAN7-304-0616641|  23.91  12.098  38.163  33.118 1495.2981 00:21:25.62M
2017-11-29T17:26:55.930Z|I-OCEAN7-304-0616641|  23.90  12.099  38.163  33.119 1495.2990 00:21:30.68M