2017-11-29T17:24:04.509Z|I-OCEAN7-304-0616641| 23.92 12.098 37.899 32.863 1494.9926 00:18:39.26M 2017-11-29T17:24:09.573Z|I-OCEAN7-304-0616641| 23.93 12.098 37.546 32.523 1494.5870 00:18:44.32M 2017-11-29T17:24:14.637Z|I-OCEAN7-304-0616641| 23.93 12.098 37.486 32.465 1494.5181 00:18:49.39M 2017-11-29T17:24:19.703Z|I-OCEAN7-304-0616641| 23.87 12.101 37.776 32.742 1494.8558 00:18:54.45M 2017-11-29T17:24:24.768Z|I-OCEAN7-304-0616641| 23.91 12.101 38.011 32.969 1495.1279 00:18:59.51M 2017-11-29T17:24:29.832Z|I-OCEAN7-304-0616641| 23.89 12.100 38.113 33.068 1495.2449 00:19:04.58M 2017-11-29T17:24:34.637Z|I-OCEAN7-304-0616641| 23.90 12.100 38.003 32.962 1495.1178 00:19:09.64M 2017-11-29T17:24:39.701Z|I-OCEAN7-304-0616641| 23.90 12.100 37.777 32.744 1494.8564 00:19:14.45M 2017-11-29T17:24:44.767Z|I-OCEAN7-304-0616641| 23.91 12.099 37.614 32.587 1494.6675 00:19:19.51M 2017-11-29T17:24:49.571Z|I-OCEAN7-304-0616641| 23.97 12.099 37.748 32.717 1494.8232 00:19:24.58M 2017-11-29T17:24:54.376Z|I-OCEAN7-304-0616641| 23.96 12.099 37.958 32.919 1495.0641 00:19:29.39M 2017-11-29T17:24:59.438Z|I-OCEAN7-304-0616641| 23.96 12.099 38.115 33.071 1495.2458 00:19:34.19M