2017-11-29T17:24:04.509Z|I-OCEAN7-304-0616641|  23.92  12.098  37.899  32.863 1494.9926 00:18:39.26M
2017-11-29T17:24:09.573Z|I-OCEAN7-304-0616641|  23.93  12.098  37.546  32.523 1494.5870 00:18:44.32M
2017-11-29T17:24:14.637Z|I-OCEAN7-304-0616641|  23.93  12.098  37.486  32.465 1494.5181 00:18:49.39M
2017-11-29T17:24:19.703Z|I-OCEAN7-304-0616641|  23.87  12.101  37.776  32.742 1494.8558 00:18:54.45M
2017-11-29T17:24:24.768Z|I-OCEAN7-304-0616641|  23.91  12.101  38.011  32.969 1495.1279 00:18:59.51M
2017-11-29T17:24:29.832Z|I-OCEAN7-304-0616641|  23.89  12.100  38.113  33.068 1495.2449 00:19:04.58M
2017-11-29T17:24:34.637Z|I-OCEAN7-304-0616641|  23.90  12.100  38.003  32.962 1495.1178 00:19:09.64M
2017-11-29T17:24:39.701Z|I-OCEAN7-304-0616641|  23.90  12.100  37.777  32.744 1494.8564 00:19:14.45M
2017-11-29T17:24:44.767Z|I-OCEAN7-304-0616641|  23.91  12.099  37.614  32.587 1494.6675 00:19:19.51M
2017-11-29T17:24:49.571Z|I-OCEAN7-304-0616641|  23.97  12.099  37.748  32.717 1494.8232 00:19:24.58M
2017-11-29T17:24:54.376Z|I-OCEAN7-304-0616641|  23.96  12.099  37.958  32.919 1495.0641 00:19:29.39M
2017-11-29T17:24:59.438Z|I-OCEAN7-304-0616641|  23.96  12.099  38.115  33.071 1495.2458 00:19:34.19M