2017-11-29T17:22:03.732Z|I-OCEAN7-304-0616641| 23.97 12.098 37.813 32.781 1494.8953 00:16:38.73M 2017-11-29T17:22:08.797Z|I-OCEAN7-304-0616641| 23.98 12.101 37.787 32.753 1494.8711 00:16:43.54M 2017-11-29T17:22:13.862Z|I-OCEAN7-304-0616641| 23.98 12.100 37.797 32.763 1494.8815 00:16:48.60M 2017-11-29T17:22:18.928Z|I-OCEAN7-304-0616641| 23.98 12.100 37.838 32.803 1494.9280 00:16:53.66M 2017-11-29T17:22:23.993Z|I-OCEAN7-304-0616641| 23.95 12.099 37.788 32.756 1494.8693 00:16:58.73M 2017-11-29T17:22:29.056Z|I-OCEAN7-304-0616641| 23.97 12.099 37.751 32.720 1494.8265 00:17:03.79M 2017-11-29T17:22:34.121Z|I-OCEAN7-304-0616641| 23.97 12.099 37.789 32.757 1494.8696 00:17:08.85M 2017-11-29T17:22:39.187Z|I-OCEAN7-304-0616641| 23.97 12.097 37.738 32.710 1494.8058 00:17:13.92M 2017-11-29T17:22:44.252Z|I-OCEAN7-304-0616641| 23.97 12.097 37.745 32.716 1494.8141 00:17:19.00M 2017-11-29T17:22:49.316Z|I-OCEAN7-304-0616641| 23.96 12.097 37.781 32.751 1494.8547 00:17:24.07M 2017-11-29T17:22:54.121Z|I-OCEAN7-304-0616641| 23.96 12.097 37.788 32.758 1494.8630 00:17:29.13M 2017-11-29T17:22:58.925Z|I-OCEAN7-304-0616641| 23.96 12.101 37.789 32.756 1494.8732 00:17:33.92M