2017-11-29T17:20:02.435Z|I-OCEAN7-304-0616641| 23.99 12.102 37.777 32.742 1494.8618 00:14:37.19M 2017-11-29T17:20:07.501Z|I-OCEAN7-304-0616641| 23.99 12.102 37.768 32.734 1494.8517 00:14:42.24M 2017-11-29T17:20:12.568Z|I-OCEAN7-304-0616641| 23.96 12.098 37.733 32.704 1494.8015 00:14:47.30M 2017-11-29T17:20:17.631Z|I-OCEAN7-304-0616641| 23.96 12.097 37.763 32.733 1494.8342 00:14:52.37M 2017-11-29T17:20:22.696Z|I-OCEAN7-304-0616641| 23.96 12.097 37.753 32.724 1494.8241 00:14:57.43M 2017-11-29T17:20:27.760Z|I-OCEAN7-304-0616641| 23.96 12.097 37.753 32.724 1494.8243 00:15:02.49M 2017-11-29T17:20:32.826Z|I-OCEAN7-304-0616641| 23.96 12.098 37.728 32.698 1494.7957 00:15:07.56M 2017-11-29T17:20:37.893Z|I-OCEAN7-304-0616641| 23.99 12.098 37.690 32.661 1494.7539 00:15:12.62M 2017-11-29T17:20:42.955Z|I-OCEAN7-304-0616641| 23.99 12.099 37.741 32.711 1494.8146 00:15:17.69M 2017-11-29T17:20:48.019Z|I-OCEAN7-304-0616641| 23.99 12.099 37.767 32.735 1494.8446 00:15:22.75M 2017-11-29T17:20:53.087Z|I-OCEAN7-304-0616641| 23.99 12.100 37.767 32.735 1494.8469 00:15:27.81M 2017-11-29T17:20:58.151Z|I-OCEAN7-304-0616641| 23.94 12.100 37.800 32.766 1494.8840 00:15:32.88M