2017-11-29T17:17:00.104Z|I-OCEAN7-304-0616641| 24.02 12.104 37.794 32.757 1494.8868 00:11:34.82M 2017-11-29T17:17:05.168Z|I-OCEAN7-304-0616641| 23.96 12.103 37.760 32.724 1494.8463 00:11:39.88M 2017-11-29T17:17:10.232Z|I-OCEAN7-304-0616641| 24.04 12.103 37.803 32.766 1494.8970 00:11:44.95M 2017-11-29T17:17:15.298Z|I-OCEAN7-304-0616641| 24.04 12.104 37.767 32.731 1494.8560 00:11:50.03M 2017-11-29T17:17:20.361Z|I-OCEAN7-304-0616641| 24.04 12.104 37.757 32.721 1494.8448 00:11:55.09M 2017-11-29T17:17:25.428Z|I-OCEAN7-304-0616641| 24.04 12.104 37.757 32.721 1494.8455 00:12:00.16M 2017-11-29T17:17:30.492Z|I-OCEAN7-304-0616641| 24.04 12.104 37.799 32.762 1494.8949 00:12:05.22M 2017-11-29T17:17:35.559Z|I-OCEAN7-304-0616641| 24.02 12.104 37.808 32.770 1494.9043 00:12:10.29M 2017-11-29T17:17:40.622Z|I-OCEAN7-304-0616641| 24.05 12.105 37.809 32.771 1494.9070 00:12:15.35M 2017-11-29T17:17:45.688Z|I-OCEAN7-304-0616641| 24.04 12.105 37.796 32.759 1494.8922 00:12:20.41M 2017-11-29T17:17:50.753Z|I-OCEAN7-304-0616641| 24.04 12.105 37.737 32.701 1494.8240 00:12:25.48M 2017-11-29T17:17:55.816Z|I-OCEAN7-304-0616641| 24.04 12.104 37.788 32.751 1494.8822 00:12:30.54M